{"elapsed":"1ms","result":"true","data":[["1786138200000","0","0.06080","0.06081","0.06080","0.06080"],["1786138260000","0","0.06079","0.06079","0.06079","0.06079"],["1786138320000","0","0.06081","0.06082","0.06081","0.06081"],["1786138380000","0","0.06081","0.06082","0.06081","0.06081"],["1786138440000","0","0.06085","0.06086","0.06083","0.06083"],["1786138500000","0","0.06085","0.06085","0.06083","0.06084"],["1786138560000","0","0.06083","0.06085","0.06082","0.06084"],["1786138620000","0","0.06082","0.06083","0.06081","0.06082"],["1786138680000","0","0.06081","0.06082","0.06079","0.06082"],["1786138740000","0","0.06083","0.06083","0.06080","0.06080"],["1786138800000","0","0.06084","0.06084","0.06084","0.06084"],["1786138860000","0","0.06088","0.06088","0.06084","0.06084"],["1786138920000","0","0.06089","0.06089","0.06087","0.06088"],["1786138980000","892","0.06093","0.06093","0.06085","0.06085"],["1786139040000","0","0.06088","0.06089","0.06088","0.06089"],["1786139100000","0","0.06091","0.06091","0.06088","0.06088"],["1786139160000","0","0.06091","0.06092","0.06091","0.06091"],["1786139220000","0","0.06091","0.06091","0.06091","0.06091"],["1786139280000","0","0.06090","0.06091","0.06090","0.06090"],["1786139340000","0","0.06092","0.06092","0.06090","0.06090"],["1786139400000","0","0.06091","0.06091","0.06091","0.06091"],["1786139460000","0","0.06090","0.06091","0.06090","0.06091"],["1786139520000","0","0.06090","0.06091","0.06090","0.06090"],["1786139580000","0","0.06089","0.06090","0.06088","0.06090"],["1786139640000","0","0.06088","0.06089","0.06088","0.06089"],["1786139700000","0","0.06087","0.06088","0.06087","0.06088"],["1786139760000","0","0.06087","0.06087","0.06087","0.06087"],["1786139820000","0","0.06089","0.06089","0.06087","0.06087"],["1786139880000","0","0.06088","0.06088","0.06088","0.06088"],["1786139940000","0","0.06087","0.06088","0.06087","0.06088"],["1786140000000","0","0.06085","0.06087","0.06085","0.06087"],["1786140060000","618","0.06088","0.06088","0.06087","0.06087"],["1786140120000","0","0.06104","0.06104","0.06098","0.06098"],["1786140180000","426","0.06095","0.06099","0.06095","0.06099"],["1786140240000","0","0.06097","0.06098","0.06095","0.06096"],["1786140300000","0","0.06097","0.06099","0.06097","0.06097"],["1786140360000","0","0.06097","0.06097","0.06095","0.06097"],["1786140420000","0","0.06096","0.06096","0.06096","0.06096"],["1786140480000","0","0.06099","0.06100","0.06096","0.06096"],["1786140540000","0","0.06099","0.06099","0.06098","0.06099"],["1786140600000","0","0.06101","0.06102","0.06099","0.06099"],["1786140660000","0","0.06099","0.06101","0.06098","0.06100"],["1786140720000","0","0.06101","0.06101","0.06100","0.06100"],["1786140780000","0","0.06100","0.06101","0.06098","0.06101"],["1786140840000","0","0.06101","0.06101","0.06098","0.06099"],["1786140900000","888","0.06098","0.06098","0.06098","0.06098"],["1786140960000","0","0.06102","0.06102","0.06098","0.06099"],["1786141020000","0","0.06105","0.06108","0.06103","0.06103"],["1786141080000","0","0.06108","0.06108","0.06101","0.06101"],["1786141140000","287","0.06103","0.06105","0.06103","0.06105"],["1786141200000","174","0.06105","0.06106","0.06105","0.06106"],["1786141260000","109","0.06108","0.0611","0.06108","0.0611"],["1786141320000","0","0.06111","0.06112","0.06110","0.06110"],["1786141380000","59","0.06109","0.06109","0.06109","0.06109"],["1786141440000","0","0.06111","0.06112","0.06111","0.06111"],["1786141500000","0","0.06108","0.06110","0.06105","0.06110"],["1786141560000","0","0.06107","0.06108","0.06105","0.06105"],["1786141620000","0","0.06105","0.06106","0.06103","0.06106"],["1786141680000","0","0.06102","0.06104","0.06102","0.06103"],["1786141740000","0","0.06105","0.06105","0.06101","0.06102"],["1786141800000","0","0.06105","0.06105","0.06105","0.06105"]]}