{"elapsed":"3ms","result":"true","data":[["1782168960000","1939","0.05583","0.05593","0.05581","0.05593"],["1782169020000","1124","0.05572","0.05581","0.05572","0.0558"],["1782169080000","107","0.05574","0.05574","0.05574","0.05574"],["1782169140000","535","0.05577","0.05578","0.05577","0.05578"],["1782169200000","428","0.05582","0.05582","0.05576","0.05577"],["1782169260000","6410","0.05587","0.05587","0.05584","0.05584"],["1782169320000","253400","0.05644","0.05658","0.05584","0.05584"],["1782169380000","58774","0.05653","0.05678","0.05645","0.05645"],["1782169440000","4118","0.05651","0.05655","0.0564","0.05651"],["1782169500000","12157","0.05641","0.05655","0.0564","0.05655"],["1782169560000","253","0.0565","0.0565","0.05646","0.05646"],["1782169620000","763","0.05642","0.05652","0.05642","0.05652"],["1782169680000","1437","0.0565","0.0565","0.05641","0.05641"],["1782169740000","192","0.05643","0.05652","0.05643","0.05652"],["1782169800000","6144","0.05603","0.05641","0.05602","0.05641"],["1782169860000","4499","0.05608","0.05608","0.05605","0.05605"],["1782169920000","471","0.05609","0.05612","0.05609","0.05612"],["1782169980000","1522","0.05614","0.05615","0.05608","0.0561"],["1782170040000","776","0.05607","0.0561","0.05607","0.0561"],["1782170100000","20995","0.05581","0.05605","0.05574","0.05605"],["1782170160000","2933","0.05575","0.05581","0.05573","0.05579"],["1782170220000","774","0.05569","0.05577","0.05569","0.05577"],["1782170280000","588","0.05578","0.05578","0.05572","0.05572"],["1782170340000","513","0.05582","0.05585","0.05581","0.05583"],["1782170400000","859","0.05583","0.05583","0.05577","0.05578"],["1782170460000","750","0.0559","0.0559","0.05588","0.05588"],["1782170520000","79547","0.05633","0.0564","0.05593","0.05593"],["1782170580000","4368","0.05639","0.05641","0.05627","0.05628"],["1782170640000","7872","0.05639","0.05641","0.05635","0.05641"],["1782170700000","5723","0.05641","0.05642","0.05633","0.05641"],["1782170760000","2539","0.0564","0.05647","0.0563","0.05644"],["1782170820000","17217","0.05637","0.05644","0.05626","0.0564"],["1782170880000","5879","0.05604","0.05635","0.05604","0.05635"],["1782170940000","287","0.05603","0.05604","0.05603","0.05604"],["1782171000000","816","0.05591","0.05602","0.05591","0.05602"],["1782171060000","167","0.05588","0.05589","0.05588","0.05589"],["1782171120000","7280","0.05604","0.05604","0.05587","0.0559"],["1782171180000","1467","0.05607","0.05607","0.05601","0.05604"],["1782171240000","3798","0.05598","0.05607","0.05598","0.05607"],["1782171300000","4730","0.05584","0.05592","0.05582","0.05592"],["1782171360000","786","0.05588","0.05588","0.05581","0.05582"],["1782171420000","0","0.05588","0.05588","0.05588","0.05588"],["1782171480000","2801","0.05588","0.0559","0.05586","0.05586"],["1782171540000","4448","0.0559","0.0559","0.05582","0.05585"],["1782171600000","4844","0.05599","0.05599","0.0559","0.05593"],["1782171660000","169","0.05593","0.05596","0.05593","0.05596"],["1782171720000","0","0.05593","0.05593","0.05593","0.05593"],["1782171780000","607","0.05583","0.05588","0.05583","0.05588"],["1782171840000","4329","0.05585","0.05585","0.05583","0.05585"],["1782171900000","6966","0.05584","0.05586","0.05579","0.05584"],["1782171960000","1595","0.05591","0.05593","0.05587","0.05587"],["1782172020000","2612","0.05578","0.05587","0.05578","0.05587"],["1782172080000","2846","0.05579","0.05579","0.05576","0.05579"],["1782172140000","1263","0.0557","0.05572","0.05568","0.05572"],["1782172200000","848","0.05563","0.05566","0.05562","0.05566"],["1782172260000","983","0.05568","0.05568","0.05558","0.05558"],["1782172320000","482","0.05573","0.05573","0.05571","0.05571"],["1782172380000","6247","0.05572","0.05583","0.05572","0.05576"],["1782172440000","0","0.05572","0.05572","0.05572","0.05572"],["1782172500000","774","0.05572","0.05575","0.05572","0.05575"],["1782172560000","0","0.05572","0.05572","0.05572","0.05572"]]}