{"elapsed":"11ms","result":"true","data":[["1794526140000","0","0.04663","0.04663","0.04663","0.04663"],["1794526200000","0","0.04663","0.04663","0.04663","0.04663"],["1794526260000","0","0.04663","0.04663","0.04663","0.04663"],["1794526320000","122","0.04664","0.04664","0.04664","0.04664"],["1794526380000","189","0.04662","0.04662","0.04662","0.04662"],["1794526440000","0","0.04662","0.04662","0.04662","0.04662"],["1794526500000","0","0.04662","0.04662","0.04662","0.04662"],["1794526560000","6132","0.04653","0.04657","0.04653","0.04657"],["1794526620000","24222","0.04661","0.04663","0.04645","0.04645"],["1794526680000","2420","0.0465","0.04655","0.0465","0.04655"],["1794526740000","23583","0.04644","0.04662","0.04644","0.04658"],["1794526800000","3377","0.04654","0.04656","0.0465","0.0465"],["1794526860000","0","0.04654","0.04654","0.04654","0.04654"],["1794526920000","0","0.04654","0.04654","0.04654","0.04654"],["1794526980000","618","0.04648","0.04656","0.04648","0.04656"],["1794527040000","108","0.04645","0.04645","0.04645","0.04645"],["1794527100000","7809","0.0465","0.04658","0.0465","0.04654"],["1794527160000","124","0.0465","0.0465","0.0465","0.0465"],["1794527220000","0","0.0465","0.0465","0.0465","0.0465"],["1794527280000","14608","0.04668","0.04668","0.04663","0.04663"],["1794527340000","0","0.04668","0.04668","0.04668","0.04668"],["1794527400000","290","0.04666","0.04667","0.04666","0.04667"],["1794527460000","47325","0.04663","0.04675","0.04648","0.04675"],["1794527520000","2305","0.04665","0.04665","0.04659","0.04659"],["1794527580000","108","0.04661","0.04661","0.04661","0.04661"],["1794527640000","0","0.04661","0.04661","0.04661","0.04661"],["1794527700000","193","0.04661","0.04661","0.04661","0.04661"],["1794527760000","0","0.04661","0.04661","0.04661","0.04661"],["1794527820000","0","0.04661","0.04661","0.04661","0.04661"],["1794527880000","0","0.04661","0.04661","0.04661","0.04661"],["1794527940000","21","0.04659","0.04659","0.04659","0.04659"],["1794528000000","3439","0.0467","0.0467","0.0467","0.0467"],["1794528060000","152","0.04676","0.04676","0.04676","0.04676"],["1794528120000","561","0.04677","0.04682","0.04674","0.04674"],["1794528180000","230","0.04673","0.04676","0.04673","0.04676"],["1794528240000","306","0.04673","0.04675","0.04673","0.04675"],["1794528300000","523","0.04656","0.04668","0.04656","0.04668"],["1794528360000","150","0.0465","0.0465","0.0465","0.0465"],["1794528420000","534","0.04658","0.04661","0.04658","0.04661"],["1794528480000","166","0.04656","0.04656","0.04656","0.04656"],["1794528540000","1878","0.04653","0.04657","0.04651","0.04657"],["1794528600000","190","0.04652","0.04652","0.04652","0.04652"],["1794528660000","150","0.04648","0.04648","0.04648","0.04648"],["1794528720000","192","0.04652","0.04652","0.04652","0.04652"],["1794528780000","0","0.04652","0.04652","0.04652","0.04652"],["1794528840000","190","0.04649","0.04649","0.04649","0.04649"],["1794528900000","0","0.04649","0.04649","0.04649","0.04649"],["1794528960000","342","0.0465","0.04651","0.0465","0.04651"],["1794529020000","0","0.0465","0.0465","0.0465","0.0465"],["1794529080000","0","0.0465","0.0465","0.0465","0.0465"],["1794529140000","1451","0.04648","0.04648","0.04648","0.04648"],["1794529200000","0","0.04648","0.04648","0.04648","0.04648"],["1794529260000","6833","0.0466","0.0466","0.04653","0.04653"],["1794529320000","392","0.04653","0.04655","0.04653","0.04655"],["1794529380000","165","0.04652","0.04652","0.04652","0.04652"],["1794529440000","116","0.04649","0.04649","0.04649","0.04649"],["1794529500000","1070","0.04653","0.04655","0.0465","0.0465"],["1794529560000","0","0.04653","0.04653","0.04653","0.04653"],["1794529620000","0","0.04653","0.04653","0.04653","0.04653"],["1794529680000","0","0.04653","0.04653","0.04653","0.04653"],["1794529740000","0","0.04653","0.04653","0.04653","0.04653"]]}