{"elapsed":"2ms","result":"true","data":[["1786141200000","0","0.03504","0.03504","0.03504","0.03504"],["1786141260000","0","0.03504","0.03504","0.03504","0.03504"],["1786141320000","0","0.03505","0.03505","0.03504","0.03504"],["1786141380000","0","0.03506","0.03506","0.03506","0.03506"],["1786141440000","884","0.03507","0.03507","0.03507","0.03507"],["1786141500000","0","0.03507","0.03507","0.03507","0.03507"],["1786141560000","713","0.03505","0.03505","0.03505","0.03505"],["1786141620000","4304","0.03505","0.03505","0.03505","0.03505"],["1786141680000","713","0.03506","0.03506","0.03506","0.03506"],["1786141740000","0","0.03504","0.03505","0.03504","0.03505"],["1786141800000","0","0.03504","0.03504","0.03504","0.03504"],["1786141860000","0","0.03504","0.03504","0.03504","0.03504"],["1786141920000","0","0.03504","0.03504","0.03504","0.03504"],["1786141980000","0","0.03504","0.03504","0.03504","0.03504"],["1786142040000","247","0.03503","0.03503","0.03503","0.03503"],["1786142100000","975","0.03501","0.03501","0.03501","0.03501"],["1786142160000","0","0.03499","0.03499","0.03499","0.03499"],["1786142220000","0","0.03499","0.03500","0.03499","0.03499"],["1786142280000","0","0.03499","0.03499","0.03499","0.03499"],["1786142340000","0","0.03499","0.03500","0.03499","0.03499"],["1786142400000","0","0.03502","0.03502","0.03500","0.03500"],["1786142460000","0","0.03503","0.03503","0.03502","0.03502"],["1786142520000","0","0.03503","0.03503","0.03503","0.03503"],["1786142580000","0","0.03503","0.03503","0.03503","0.03503"],["1786142640000","0","0.03503","0.03503","0.03503","0.03503"],["1786142700000","171","0.03503","0.03503","0.03503","0.03503"],["1786142760000","91","0.03508","0.03508","0.03508","0.03508"],["1786142820000","0","0.03508","0.03508","0.03508","0.03508"],["1786142880000","6119","0.03514","0.03519","0.03509","0.03509"],["1786142940000","802","0.0351","0.03512","0.0351","0.03512"],["1786143000000","0","0.03509","0.03510","0.03509","0.03510"],["1786143060000","0","0.03509","0.03509","0.03509","0.03509"],["1786143120000","0","0.03510","0.03510","0.03509","0.03509"],["1786143180000","0","0.03510","0.03510","0.03510","0.03510"],["1786143240000","0","0.03509","0.03509","0.03509","0.03509"],["1786143300000","0","0.03510","0.03510","0.03510","0.03510"],["1786143360000","0","0.03509","0.03510","0.03509","0.03510"],["1786143420000","882","0.0351","0.0351","0.0351","0.0351"],["1786143480000","0","0.03510","0.03510","0.03510","0.03510"],["1786143540000","0","0.03510","0.03510","0.03510","0.03510"],["1786143600000","0","0.03509","0.03510","0.03509","0.03510"],["1786143660000","0","0.03510","0.03511","0.03510","0.03510"],["1786143720000","0","0.03511","0.03511","0.03510","0.03510"],["1786143780000","1854","0.03515","0.03515","0.03512","0.03512"],["1786143840000","91","0.03516","0.03516","0.03516","0.03516"],["1786143900000","0","0.03516","0.03516","0.03516","0.03516"],["1786143960000","90","0.03517","0.03517","0.03517","0.03517"],["1786144020000","1234","0.03518","0.03518","0.03518","0.03518"],["1786144080000","0","0.03518","0.03518","0.03518","0.03518"],["1786144140000","0","0.03518","0.03518","0.03518","0.03518"],["1786144200000","0","0.03518","0.03518","0.03518","0.03518"],["1786144260000","0","0.03520","0.03520","0.03519","0.03519"],["1786144320000","0","0.03520","0.03520","0.03520","0.03520"],["1786144380000","0","0.03520","0.03520","0.03520","0.03520"],["1786144440000","0","0.03521","0.03521","0.03521","0.03521"],["1786144500000","0","0.03521","0.03521","0.03521","0.03521"],["1786144560000","0","0.03521","0.03521","0.03521","0.03521"],["1786144620000","0","0.03521","0.03521","0.03521","0.03521"],["1786144680000","0","0.03521","0.03521","0.03521","0.03521"],["1786144740000","0","0.03521","0.03521","0.03521","0.03521"],["1786144800000","0","0.03521","0.03521","0.03521","0.03521"]]}