{"elapsed":"2ms","result":"true","data":[["1794526260000","1467","0.05452","0.05452","0.05452","0.05452"],["1794526320000","10656","0.05445","0.05454","0.05439","0.05454"],["1794526380000","1121","0.05458","0.05458","0.05449","0.05449"],["1794526440000","0","0.05454","0.05455","0.05453","0.05455"],["1794526500000","3366","0.05447","0.05457","0.05447","0.05457"],["1794526560000","1665","0.05448","0.05455","0.05448","0.05455"],["1794526620000","0","0.05449","0.05450","0.05448","0.05449"],["1794526680000","1868","0.05443","0.05443","0.05443","0.05443"],["1794526740000","3765","0.05449","0.05449","0.05448","0.05448"],["1794526800000","5463","0.05445","0.05448","0.05445","0.05448"],["1794526860000","0","0.05446","0.05450","0.05445","0.05447"],["1794526920000","1143","0.05449","0.05449","0.05443","0.05443"],["1794526980000","0","0.05448","0.05453","0.05446","0.05449"],["1794527040000","0","0.05453","0.05453","0.05446","0.05446"],["1794527100000","892","0.05456","0.05456","0.05456","0.05456"],["1794527160000","0","0.05448","0.05452","0.05448","0.05451"],["1794527220000","2343","0.05452","0.05452","0.05452","0.05452"],["1794527280000","0","0.05448","0.05448","0.05448","0.05448"],["1794527340000","0","0.05447","0.05448","0.05447","0.05448"],["1794527400000","0","0.05449","0.05449","0.05444","0.05447"],["1794527460000","0","0.05448","0.05448","0.05448","0.05448"],["1794527520000","0","0.05448","0.05448","0.05444","0.05448"],["1794527580000","0","0.05449","0.05449","0.05447","0.05447"],["1794527640000","0","0.05450","0.05450","0.05450","0.05450"],["1794527700000","10376","0.05452","0.05452","0.05452","0.05452"],["1794527760000","17987","0.05436","0.0545","0.05436","0.05448"],["1794527820000","135","0.05445","0.05445","0.05445","0.05445"],["1794527880000","0","0.05444","0.05445","0.05444","0.05444"],["1794527940000","0","0.05438","0.05443","0.05437","0.05443"],["1794528000000","9968","0.05445","0.05445","0.05433","0.05434"],["1794528060000","0","0.05452","0.05453","0.05445","0.05445"],["1794528120000","0","0.05449","0.05452","0.05448","0.05452"],["1794528180000","230","0.05451","0.05451","0.05451","0.05451"],["1794528240000","3399","0.05445","0.05449","0.05445","0.05449"],["1794528300000","176","0.05452","0.05452","0.05452","0.05452"],["1794528360000","0","0.05446","0.05449","0.05446","0.05449"],["1794528420000","20","0.05442","0.05442","0.05442","0.05442"],["1794528480000","0","0.05453","0.05454","0.05447","0.05449"],["1794528540000","0","0.05452","0.05453","0.05452","0.05453"],["1794528600000","2709","0.05453","0.05453","0.05453","0.05453"],["1794528660000","0","0.05449","0.05450","0.05447","0.05447"],["1794528720000","0","0.05449","0.05449","0.05448","0.05448"],["1794528780000","0","0.05449","0.05449","0.05448","0.05449"],["1794528840000","2010","0.05443","0.05443","0.05443","0.05443"],["1794528900000","3595","0.05444","0.05444","0.05444","0.05444"],["1794528960000","1800","0.05457","0.05457","0.05457","0.05457"],["1794529020000","0","0.05455","0.05458","0.05453","0.05455"],["1794529080000","0","0.05454","0.05456","0.05454","0.05455"],["1794529140000","341","0.0545","0.0545","0.0545","0.0545"],["1794529200000","642","0.05451","0.05451","0.05451","0.05451"],["1794529260000","999","0.05453","0.05453","0.05448","0.05448"],["1794529320000","499","0.05445","0.05445","0.05445","0.05445"],["1794529380000","0","0.05445","0.05450","0.05445","0.05450"],["1794529440000","2064","0.05443","0.05443","0.05443","0.05443"],["1794529500000","0","0.05445","0.05446","0.05441","0.05442"],["1794529560000","0","0.05444","0.05445","0.05442","0.05445"],["1794529620000","500","0.0544","0.0544","0.0544","0.0544"],["1794529680000","0","0.05440","0.05442","0.05439","0.05439"],["1794529740000","0","0.05442","0.05442","0.05439","0.05440"],["1794529800000","885","0.05445","0.05445","0.05445","0.05445"],["1794529860000","0","0.05445","0.05445","0.05445","0.05445"]]}