{"elapsed":"2ms","result":"true","data":[["1776890580000","0","0.11163","0.11163","0.11163","0.11163"],["1776890640000","0","0.11163","0.11163","0.11163","0.11163"],["1776890700000","731","0.11139","0.11139","0.11139","0.11139"],["1776890760000","0","0.11139","0.11139","0.11139","0.11139"],["1776890820000","0","0.11139","0.11139","0.11139","0.11139"],["1776890880000","0","0.11139","0.11139","0.11139","0.11139"],["1776890940000","0","0.11139","0.11139","0.11139","0.11139"],["1776891000000","0","0.11139","0.11139","0.11139","0.11139"],["1776891060000","0","0.11139","0.11139","0.11139","0.11139"],["1776891120000","1765","0.11144","0.11144","0.11131","0.11131"],["1776891180000","0","0.11144","0.11144","0.11144","0.11144"],["1776891240000","0","0.11144","0.11144","0.11144","0.11144"],["1776891300000","0","0.11144","0.11144","0.11144","0.11144"],["1776891360000","0","0.11144","0.11144","0.11144","0.11144"],["1776891420000","2587","0.11124","0.11133","0.11124","0.11133"],["1776891480000","3442","0.11124","0.11124","0.11124","0.11124"],["1776891540000","0","0.11124","0.11124","0.11124","0.11124"],["1776891600000","4341","0.11113","0.11113","0.11113","0.11113"],["1776891660000","0","0.11113","0.11113","0.11113","0.11113"],["1776891720000","0","0.11113","0.11113","0.11113","0.11113"],["1776891780000","0","0.11113","0.11113","0.11113","0.11113"],["1776891840000","0","0.11113","0.11113","0.11113","0.11113"],["1776891900000","0","0.11113","0.11113","0.11113","0.11113"],["1776891960000","108","0.11149","0.11149","0.11149","0.11149"],["1776892020000","0","0.11149","0.11149","0.11149","0.11149"],["1776892080000","0","0.11149","0.11149","0.11149","0.11149"],["1776892140000","0","0.11149","0.11149","0.11149","0.11149"],["1776892200000","382","0.11135","0.11136","0.11135","0.11136"],["1776892260000","0","0.11135","0.11135","0.11135","0.11135"],["1776892320000","0","0.11135","0.11135","0.11135","0.11135"],["1776892380000","27","0.1114","0.1114","0.1114","0.1114"],["1776892440000","120","0.11154","0.11154","0.11154","0.11154"],["1776892500000","120","0.11159","0.11159","0.11159","0.11159"],["1776892560000","0","0.11159","0.11159","0.11159","0.11159"],["1776892620000","0","0.11159","0.11159","0.11159","0.11159"],["1776892680000","0","0.11159","0.11159","0.11159","0.11159"],["1776892740000","0","0.11159","0.11159","0.11159","0.11159"],["1776892800000","0","0.11159","0.11159","0.11159","0.11159"],["1776892860000","120","0.11172","0.11172","0.11172","0.11172"],["1776892920000","0","0.11172","0.11172","0.11172","0.11172"],["1776892980000","0","0.11172","0.11172","0.11172","0.11172"],["1776893040000","239","0.11161","0.11165","0.11161","0.11165"],["1776893100000","0","0.11161","0.11161","0.11161","0.11161"],["1776893160000","410","0.11167","0.11167","0.11167","0.11167"],["1776893220000","410","0.11181","0.11181","0.11181","0.11181"],["1776893280000","0","0.11181","0.11181","0.11181","0.11181"],["1776893340000","0","0.11181","0.11181","0.11181","0.11181"],["1776893400000","0","0.11181","0.11181","0.11181","0.11181"],["1776893460000","120","0.11217","0.11217","0.11217","0.11217"],["1776893520000","0","0.11217","0.11217","0.11217","0.11217"],["1776893580000","0","0.11217","0.11217","0.11217","0.11217"],["1776893640000","23","0.11225","0.11225","0.11225","0.11225"],["1776893700000","0","0.11225","0.11225","0.11225","0.11225"],["1776893760000","0","0.11225","0.11225","0.11225","0.11225"],["1776893820000","0","0.11225","0.11225","0.11225","0.11225"],["1776893880000","0","0.11225","0.11225","0.11225","0.11225"],["1776893940000","0","0.11225","0.11225","0.11225","0.11225"],["1776894000000","0","0.11225","0.11225","0.11225","0.11225"],["1776894060000","0","0.11225","0.11225","0.11225","0.11225"],["1776894120000","0","0.11225","0.11225","0.11225","0.11225"],["1776894180000","761","0.11232","0.11232","0.11232","0.11232"]]}