{"elapsed":"2ms","result":"true","data":[["1782162960000","1402","0.08007","0.08007","0.08004","0.08004"],["1782163020000","156","0.08012","0.08012","0.08012","0.08012"],["1782163080000","0","0.08012","0.08012","0.08012","0.08012"],["1782163140000","437","0.08","0.08","0.08","0.08"],["1782163200000","178","0.08002","0.08002","0.08002","0.08002"],["1782163260000","0","0.08002","0.08002","0.08002","0.08002"],["1782163320000","7975","0.08004","0.08004","0.07996","0.07996"],["1782163380000","0","0.08004","0.08004","0.08004","0.08004"],["1782163440000","0","0.08004","0.08004","0.08004","0.08004"],["1782163500000","0","0.08004","0.08004","0.08004","0.08004"],["1782163560000","0","0.08004","0.08004","0.08004","0.08004"],["1782163620000","0","0.08004","0.08004","0.08004","0.08004"],["1782163680000","0","0.08004","0.08004","0.08004","0.08004"],["1782163740000","0","0.08004","0.08004","0.08004","0.08004"],["1782163800000","156","0.07996","0.07996","0.07996","0.07996"],["1782163860000","0","0.07996","0.07996","0.07996","0.07996"],["1782163920000","0","0.07996","0.07996","0.07996","0.07996"],["1782163980000","156","0.07982","0.07982","0.07982","0.07982"],["1782164040000","0","0.07982","0.07982","0.07982","0.07982"],["1782164100000","0","0.07982","0.07982","0.07982","0.07982"],["1782164160000","0","0.07982","0.07982","0.07982","0.07982"],["1782164220000","0","0.07982","0.07982","0.07982","0.07982"],["1782164280000","0","0.07982","0.07982","0.07982","0.07982"],["1782164340000","81","0.07962","0.07962","0.07962","0.07962"],["1782164400000","0","0.07962","0.07962","0.07962","0.07962"],["1782164460000","0","0.07962","0.07962","0.07962","0.07962"],["1782164520000","0","0.07962","0.07962","0.07962","0.07962"],["1782164580000","3970","0.07942","0.07953","0.07942","0.07953"],["1782164640000","0","0.07942","0.07942","0.07942","0.07942"],["1782164700000","568","0.07951","0.07951","0.07951","0.07951"],["1782164760000","0","0.07951","0.07951","0.07951","0.07951"],["1782164820000","131","0.07963","0.07963","0.07963","0.07963"],["1782164880000","0","0.07963","0.07963","0.07963","0.07963"],["1782164940000","0","0.07963","0.07963","0.07963","0.07963"],["1782165000000","0","0.07963","0.07963","0.07963","0.07963"],["1782165060000","0","0.07963","0.07963","0.07963","0.07963"],["1782165120000","630","0.07968","0.07968","0.07968","0.07968"],["1782165180000","0","0.07968","0.07968","0.07968","0.07968"],["1782165240000","0","0.07968","0.07968","0.07968","0.07968"],["1782165300000","0","0.07968","0.07968","0.07968","0.07968"],["1782165360000","0","0.07968","0.07968","0.07968","0.07968"],["1782165420000","0","0.07968","0.07968","0.07968","0.07968"],["1782165480000","434","0.07961","0.07961","0.07961","0.07961"],["1782165540000","0","0.07961","0.07961","0.07961","0.07961"],["1782165600000","0","0.07961","0.07961","0.07961","0.07961"],["1782165660000","444","0.07981","0.07981","0.07981","0.07981"],["1782165720000","3797","0.07976","0.07982","0.07976","0.07982"],["1782165780000","0","0.07976","0.07976","0.07976","0.07976"],["1782165840000","0","0.07976","0.07976","0.07976","0.07976"],["1782165900000","0","0.07976","0.07976","0.07976","0.07976"],["1782165960000","0","0.07976","0.07976","0.07976","0.07976"],["1782166020000","0","0.07976","0.07976","0.07976","0.07976"],["1782166080000","0","0.07976","0.07976","0.07976","0.07976"],["1782166140000","0","0.07976","0.07976","0.07976","0.07976"],["1782166200000","143","0.0799","0.0799","0.0799","0.0799"],["1782166260000","37","0.07989","0.07989","0.07989","0.07989"],["1782166320000","0","0.07989","0.07989","0.07989","0.07989"],["1782166380000","0","0.07989","0.07989","0.07989","0.07989"],["1782166440000","0","0.07989","0.07989","0.07989","0.07989"],["1782166500000","0","0.07989","0.07989","0.07989","0.07989"],["1782166560000","0","0.07989","0.07989","0.07989","0.07989"]]}