{"elapsed":"7ms","result":"true","data":[["1776907740000","0","0.10992","0.10992","0.10992","0.10992"],["1776907800000","0","0.10992","0.10992","0.10992","0.10992"],["1776907860000","0","0.10992","0.10992","0.10992","0.10992"],["1776907920000","0","0.10992","0.10992","0.10992","0.10992"],["1776907980000","0","0.10992","0.10992","0.10992","0.10992"],["1776908040000","0","0.10992","0.10992","0.10992","0.10992"],["1776908100000","3200","0.10966","0.10966","0.1096","0.1096"],["1776908160000","516","0.10973","0.10973","0.10973","0.10973"],["1776908220000","0","0.10973","0.10973","0.10973","0.10973"],["1776908280000","0","0.10973","0.10973","0.10973","0.10973"],["1776908340000","0","0.10973","0.10973","0.10973","0.10973"],["1776908400000","0","0.10973","0.10973","0.10973","0.10973"],["1776908460000","198","0.10986","0.10986","0.10986","0.10986"],["1776908520000","0","0.10986","0.10986","0.10986","0.10986"],["1776908580000","1108","0.11","0.11004","0.11","0.11004"],["1776908640000","0","0.11","0.11","0.11","0.11"],["1776908700000","0","0.11","0.11","0.11","0.11"],["1776908760000","0","0.11","0.11","0.11","0.11"],["1776908820000","0","0.11","0.11","0.11","0.11"],["1776908880000","0","0.11","0.11","0.11","0.11"],["1776908940000","0","0.11","0.11","0.11","0.11"],["1776909000000","0","0.11","0.11","0.11","0.11"],["1776909060000","0","0.11","0.11","0.11","0.11"],["1776909120000","0","0.11","0.11","0.11","0.11"],["1776909180000","0","0.11","0.11","0.11","0.11"],["1776909240000","0","0.11","0.11","0.11","0.11"],["1776909300000","0","0.11","0.11","0.11","0.11"],["1776909360000","0","0.11","0.11","0.11","0.11"],["1776909420000","0","0.11","0.11","0.11","0.11"],["1776909480000","0","0.11","0.11","0.11","0.11"],["1776909540000","0","0.11","0.11","0.11","0.11"],["1776909600000","0","0.11","0.11","0.11","0.11"],["1776909660000","0","0.11","0.11","0.11","0.11"],["1776909720000","0","0.11","0.11","0.11","0.11"],["1776909780000","0","0.11","0.11","0.11","0.11"],["1776909840000","0","0.11","0.11","0.11","0.11"],["1776909900000","0","0.11","0.11","0.11","0.11"],["1776909960000","0","0.11","0.11","0.11","0.11"],["1776910020000","0","0.11","0.11","0.11","0.11"],["1776910080000","0","0.11","0.11","0.11","0.11"],["1776910140000","576","0.10967","0.10967","0.10967","0.10967"],["1776910200000","4944","0.10963","0.10963","0.10957","0.10962"],["1776910260000","0","0.10963","0.10963","0.10963","0.10963"],["1776910320000","0","0.10963","0.10963","0.10963","0.10963"],["1776910380000","565","0.10952","0.10952","0.10952","0.10952"],["1776910440000","682","0.10947","0.10947","0.10947","0.10947"],["1776910500000","2165","0.10927","0.10934","0.10927","0.10934"],["1776910560000","0","0.10927","0.10927","0.10927","0.10927"],["1776910620000","0","0.10927","0.10927","0.10927","0.10927"],["1776910680000","0","0.10927","0.10927","0.10927","0.10927"],["1776910740000","3456","0.10923","0.10941","0.10923","0.10941"],["1776910800000","0","0.10923","0.10923","0.10923","0.10923"],["1776910860000","0","0.10923","0.10923","0.10923","0.10923"],["1776910920000","0","0.10923","0.10923","0.10923","0.10923"],["1776910980000","312","0.10918","0.10918","0.10918","0.10918"],["1776911040000","0","0.10918","0.10918","0.10918","0.10918"],["1776911100000","4510","0.10896","0.10906","0.10886","0.10906"],["1776911160000","31","0.10892","0.10892","0.10892","0.10892"],["1776911220000","0","0.10892","0.10892","0.10892","0.10892"],["1776911280000","0","0.10892","0.10892","0.10892","0.10892"],["1776911340000","0","0.10892","0.10892","0.10892","0.10892"]]}