{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.07608","0.07608","0.07608","0.07608"],["1786141380000","229","0.07604","0.07604","0.07604","0.07604"],["1786141440000","0","0.07607","0.07607","0.07600","0.07606"],["1786141500000","0","0.07608","0.07609","0.07607","0.07609"],["1786141560000","0","0.07608","0.07608","0.07608","0.07608"],["1786141620000","0","0.07608","0.07608","0.07608","0.07608"],["1786141680000","0","0.07608","0.07608","0.07608","0.07608"],["1786141740000","0","0.07607","0.07607","0.07607","0.07607"],["1786141800000","0","0.07606","0.07607","0.07606","0.07606"],["1786141860000","0","0.07606","0.07606","0.07606","0.07606"],["1786141920000","0","0.07603","0.07605","0.07599","0.07599"],["1786141980000","0","0.07600","0.07604","0.07600","0.07603"],["1786142040000","0","0.07600","0.07600","0.07600","0.07600"],["1786142100000","0","0.07601","0.07603","0.07600","0.07603"],["1786142160000","0","0.07601","0.07601","0.07600","0.07600"],["1786142220000","0","0.07601","0.07601","0.07601","0.07601"],["1786142280000","0","0.07602","0.07602","0.07601","0.07601"],["1786142340000","0","0.07604","0.07604","0.07598","0.07598"],["1786142400000","0","0.07604","0.07605","0.07604","0.07605"],["1786142460000","0","0.07607","0.07607","0.07604","0.07604"],["1786142520000","0","0.07610","0.07610","0.07603","0.07603"],["1786142580000","0","0.07611","0.07611","0.07610","0.07610"],["1786142640000","0","0.07611","0.07611","0.07611","0.07611"],["1786142700000","0","0.07611","0.07612","0.07611","0.07612"],["1786142760000","0","0.07613","0.07613","0.07612","0.07612"],["1786142820000","0","0.07614","0.07614","0.07614","0.07614"],["1786142880000","0","0.07614","0.07614","0.07614","0.07614"],["1786142940000","0","0.07615","0.07615","0.07615","0.07615"],["1786143000000","0","0.07622","0.07622","0.07616","0.07617"],["1786143060000","0","0.07622","0.07622","0.07617","0.07620"],["1786143120000","0","0.07624","0.07624","0.07618","0.07620"],["1786143180000","0","0.07621","0.07622","0.07618","0.07622"],["1786143240000","0","0.07622","0.07622","0.07622","0.07622"],["1786143300000","0","0.07622","0.07624","0.07616","0.07624"],["1786143360000","0","0.07623","0.07623","0.07619","0.07622"],["1786143420000","0","0.07623","0.07624","0.07621","0.07621"],["1786143480000","265","0.07618","0.07618","0.07618","0.07618"],["1786143540000","0","0.07623","0.07623","0.07622","0.07622"],["1786143600000","0","0.07619","0.07624","0.07618","0.07621"],["1786143660000","0","0.07619","0.07619","0.07619","0.07619"],["1786143720000","0","0.07620","0.07620","0.07620","0.07620"],["1786143780000","0","0.07620","0.07620","0.07614","0.07618"],["1786143840000","0","0.07619","0.07620","0.07618","0.07618"],["1786143900000","0","0.07622","0.07622","0.07622","0.07622"],["1786143960000","0","0.07621","0.07623","0.07620","0.07622"],["1786144020000","0","0.07623","0.07623","0.07622","0.07622"],["1786144080000","0","0.07625","0.07625","0.07623","0.07623"],["1786144140000","0","0.07621","0.07625","0.07621","0.07624"],["1786144200000","0","0.07625","0.07625","0.07625","0.07625"],["1786144260000","0","0.07625","0.07625","0.07625","0.07625"],["1786144320000","0","0.07624","0.07624","0.07623","0.07623"],["1786144380000","0","0.07625","0.07625","0.07622","0.07624"],["1786144440000","0","0.07621","0.07622","0.07620","0.07620"],["1786144500000","0","0.07622","0.07622","0.07622","0.07622"],["1786144560000","0","0.07621","0.07621","0.07616","0.07616"],["1786144620000","0","0.07622","0.07622","0.07622","0.07622"],["1786144680000","0","0.07622","0.07622","0.07622","0.07622"],["1786144740000","0","0.07618","0.07619","0.07617","0.07619"],["1786144800000","0","0.07619","0.07619","0.07615","0.07616"],["1786144860000","0","0.07620","0.07620","0.07616","0.07620"],["1786144920000","0","0.07620","0.07620","0.07620","0.07620"]]}