{"elapsed":"2ms","result":"true","data":[["1776445680000","178.4","0.03738","0.03738","0.03738","0.03738"],["1776445740000","106233.15","0.03735","0.0375","0.03735","0.03747"],["1776445800000","1054.55","0.03735","0.03735","0.03735","0.03735"],["1776445860000","0","0.03735","0.03735","0.03735","0.03735"],["1776445920000","17100.44","0.03726","0.03726","0.03702","0.03725"],["1776445980000","0","0.03726","0.03726","0.03726","0.03726"],["1776446040000","663.93","0.03706","0.03727","0.03706","0.03727"],["1776446100000","0","0.03706","0.03706","0.03706","0.03706"],["1776446160000","0","0.03706","0.03706","0.03706","0.03706"],["1776446220000","0","0.03706","0.03706","0.03706","0.03706"],["1776446280000","0","0.03706","0.03706","0.03706","0.03706"],["1776446340000","0","0.03706","0.03706","0.03706","0.03706"],["1776446400000","0","0.03706","0.03706","0.03706","0.03706"],["1776446460000","0","0.03706","0.03706","0.03706","0.03706"],["1776446520000","8078.45","0.03736","0.03736","0.03734","0.03734"],["1776446580000","0","0.03736","0.03736","0.03736","0.03736"],["1776446640000","0","0.03736","0.03736","0.03736","0.03736"],["1776446700000","1840","0.03751","0.03751","0.0375","0.03751"],["1776446760000","2650.49","0.03771","0.03771","0.03771","0.03771"],["1776446820000","5365.4","0.03775","0.03791","0.03774","0.03791"],["1776446880000","6688.68","0.03779","0.03795","0.03779","0.03791"],["1776446940000","0","0.03779","0.03779","0.03779","0.03779"],["1776447000000","383","0.03785","0.03785","0.03785","0.03785"],["1776447060000","607565.35","0.03807","0.0381","0.03795","0.038"],["1776447120000","997.68","0.03827","0.03827","0.03812","0.03815"],["1776447180000","328.17","0.03825","0.03825","0.03825","0.03825"],["1776447240000","326.54","0.03823","0.03823","0.03823","0.03823"],["1776447300000","0","0.03823","0.03823","0.03823","0.03823"],["1776447360000","11046.32","0.038","0.03811","0.03793","0.03811"],["1776447420000","4207.45","0.03798","0.03801","0.03795","0.03801"],["1776447480000","328.03","0.03806","0.03806","0.03806","0.03806"],["1776447540000","4080.01","0.03818","0.03818","0.03805","0.03805"],["1776447600000","6535.15","0.03801","0.03819","0.03801","0.03819"],["1776447660000","4003.93","0.03801","0.03801","0.03793","0.03794"],["1776447720000","0","0.03801","0.03801","0.03801","0.03801"],["1776447780000","4552.33","0.038","0.038","0.03796","0.03796"],["1776447840000","596.92","0.0382","0.0382","0.03819","0.03819"],["1776447900000","2600.1","0.03829","0.03833","0.03824","0.03825"],["1776447960000","8718.57","0.03822","0.03822","0.03809","0.03819"],["1776448020000","0","0.03822","0.03822","0.03822","0.03822"],["1776448080000","0","0.03822","0.03822","0.03822","0.03822"],["1776448140000","0","0.03822","0.03822","0.03822","0.03822"],["1776448200000","0","0.03822","0.03822","0.03822","0.03822"],["1776448260000","797","0.03821","0.03821","0.03821","0.03821"],["1776448320000","0","0.03821","0.03821","0.03821","0.03821"],["1776448380000","1316","0.03822","0.03822","0.03822","0.03822"],["1776448440000","0","0.03822","0.03822","0.03822","0.03822"],["1776448500000","753.29","0.03844","0.03844","0.03832","0.03832"],["1776448560000","0","0.03844","0.03844","0.03844","0.03844"],["1776448620000","16854.92","0.03894","0.03894","0.03862","0.03862"],["1776448680000","3910.35","0.03863","0.03891","0.03863","0.03891"],["1776448740000","0","0.03863","0.03863","0.03863","0.03863"],["1776448800000","5617.8","0.03845","0.03863","0.03845","0.03862"],["1776448860000","0","0.03845","0.03845","0.03845","0.03845"],["1776448920000","0","0.03845","0.03845","0.03845","0.03845"],["1776448980000","119.5","0.03868","0.03868","0.03868","0.03868"],["1776449040000","3477.79","0.03862","0.03865","0.03862","0.03865"],["1776449100000","229.93","0.03844","0.03844","0.03844","0.03844"],["1776449160000","0","0.03844","0.03844","0.03844","0.03844"],["1776449220000","0","0.03844","0.03844","0.03844","0.03844"],["1776449280000","5533.1","0.03863","0.03863","0.03863","0.03863"]]}