{"elapsed":"6ms","result":"true","data":[["1776282480000","24740.34","0.03285","0.03289","0.03277","0.03284"],["1776282540000","33355.31","0.03302","0.03302","0.03278","0.03289"],["1776282600000","1882.81","0.03293","0.03294","0.03285","0.03287"],["1776282660000","988.49","0.03288","0.03292","0.03282","0.03291"],["1776282720000","107621.33","0.03286","0.03286","0.03269","0.03277"],["1776282780000","68848.98","0.03269","0.03269","0.03269","0.03269"],["1776282840000","6375.68","0.03269","0.03285","0.03269","0.03285"],["1776282900000","0","0.03269","0.03269","0.03269","0.03269"],["1776282960000","638.93","0.03288","0.03288","0.03288","0.03288"],["1776283020000","199870.7","0.03273","0.03273","0.03269","0.0327"],["1776283080000","10605.94","0.0323","0.03247","0.0323","0.03247"],["1776283140000","0","0.0323","0.0323","0.0323","0.0323"],["1776283200000","4395.75","0.03219","0.0323","0.03219","0.0323"],["1776283260000","7043.71","0.03213","0.0323","0.03213","0.03218"],["1776283320000","4662.7","0.03253","0.03253","0.03235","0.03235"],["1776283380000","0","0.03253","0.03253","0.03253","0.03253"],["1776283440000","0","0.03253","0.03253","0.03253","0.03253"],["1776283500000","5082.88","0.03243","0.03243","0.03242","0.03243"],["1776283560000","8255.34","0.03258","0.03258","0.03241","0.03241"],["1776283620000","8919.23","0.0325","0.0325","0.03246","0.03249"],["1776283680000","442.48","0.03246","0.03246","0.03246","0.03246"],["1776283740000","0","0.03246","0.03246","0.03246","0.03246"],["1776283800000","0.08","0.03257","0.03257","0.03257","0.03257"],["1776283860000","96.65","0.03243","0.03243","0.03243","0.03243"],["1776283920000","0","0.03243","0.03243","0.03243","0.03243"],["1776283980000","3484.17","0.03267","0.03267","0.03258","0.03258"],["1776284040000","2847.6","0.03248","0.03252","0.03248","0.03252"],["1776284100000","1947.67","0.03267","0.03267","0.03262","0.03262"],["1776284160000","4076.77","0.03249","0.03249","0.03249","0.03249"],["1776284220000","1259.21","0.03242","0.03242","0.03242","0.03242"],["1776284280000","1013.54","0.03264","0.03264","0.03264","0.03264"],["1776284340000","3326.6","0.03275","0.03275","0.03275","0.03275"],["1776284400000","5882.41","0.03281","0.03283","0.03277","0.03282"],["1776284460000","10981.6","0.03285","0.03288","0.03283","0.03284"],["1776284520000","10584.07","0.03284","0.03291","0.0328","0.03291"],["1776284580000","11582.12","0.03275","0.03287","0.03272","0.03283"],["1776284640000","5645.32","0.03286","0.03289","0.03275","0.03279"],["1776284700000","1812.8","0.03295","0.03295","0.03282","0.03285"],["1776284760000","0","0.03295","0.03295","0.03295","0.03295"],["1776284820000","1481.27","0.03289","0.03289","0.03289","0.03289"],["1776284880000","0","0.03289","0.03289","0.03289","0.03289"],["1776284940000","0","0.03289","0.03289","0.03289","0.03289"],["1776285000000","3611.27","0.0327","0.03272","0.0327","0.03272"],["1776285060000","12552.98","0.0327","0.0327","0.0327","0.0327"],["1776285120000","11709.08","0.0327","0.03271","0.0327","0.03271"],["1776285180000","137523.39","0.03262","0.0327","0.03259","0.0327"],["1776285240000","1043.54","0.03241","0.03241","0.03241","0.03241"],["1776285300000","0","0.03241","0.03241","0.03241","0.03241"],["1776285360000","0","0.03241","0.03241","0.03241","0.03241"],["1776285420000","3707.14","0.03247","0.03247","0.03233","0.03233"],["1776285480000","0","0.03247","0.03247","0.03247","0.03247"],["1776285540000","4735.72","0.03235","0.03254","0.03235","0.03254"],["1776285600000","1090.18","0.0323","0.0323","0.0323","0.0323"],["1776285660000","4578.72","0.03256","0.03256","0.03252","0.03252"],["1776285720000","239.37","0.03249","0.03249","0.03249","0.03249"],["1776285780000","0","0.03249","0.03249","0.03249","0.03249"],["1776285840000","0","0.03249","0.03249","0.03249","0.03249"],["1776285900000","3781.77","0.03268","0.03268","0.03264","0.03264"],["1776285960000","2678.74","0.03283","0.03283","0.03283","0.03283"],["1776286020000","679.86","0.03287","0.03287","0.03287","0.03287"],["1776286080000","0","0.03287","0.03287","0.03287","0.03287"]]}