{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.16524","0.16525","0.16522","0.16525"],["1786138200000","907","0.16573","0.16573","0.16536","0.16542"],["1786138260000","0","0.16540","0.16540","0.16504","0.16506"],["1786138320000","0","0.16540","0.16540","0.16540","0.16540"],["1786138380000","0","0.16540","0.16540","0.16540","0.16540"],["1786138440000","449","0.16519","0.16519","0.16519","0.16519"],["1786138500000","120","0.1652","0.1656","0.1652","0.1656"],["1786138560000","0","0.16540","0.16540","0.16540","0.16540"],["1786138620000","1965","0.16519","0.16519","0.16519","0.16519"],["1786138680000","0","0.16519","0.16519","0.16519","0.16519"],["1786138740000","0","0.16519","0.16519","0.16519","0.16519"],["1786138800000","120","0.16519","0.16558","0.16519","0.16558"],["1786138860000","0","0.16546","0.16546","0.16533","0.16534"],["1786138920000","0","0.16540","0.16546","0.16540","0.16546"],["1786138980000","0","0.16526","0.16532","0.16526","0.16532"],["1786139040000","0","0.16527","0.16527","0.16526","0.16527"],["1786139100000","120","0.16546","0.16546","0.16507","0.16507"],["1786139160000","7821","0.16404","0.16496","0.16404","0.16489"],["1786139220000","0","0.16425","0.16469","0.16425","0.16469"],["1786139280000","0","0.16413","0.16425","0.16411","0.16425"],["1786139340000","0","0.16399","0.16413","0.16399","0.16413"],["1786139400000","204","0.16372","0.16425","0.16372","0.16425"],["1786139460000","0","0.16382","0.16382","0.16382","0.16382"],["1786139520000","0","0.16396","0.16396","0.16396","0.16396"],["1786139580000","0","0.16390","0.16390","0.16388","0.16388"],["1786139640000","1616","0.16419","0.16419","0.16407","0.16407"],["1786139700000","61","0.16418","0.16418","0.16418","0.16418"],["1786139760000","0","0.16418","0.16418","0.16418","0.16418"],["1786139820000","0","0.16418","0.16418","0.16418","0.16418"],["1786139880000","0","0.16418","0.16418","0.16418","0.16418"],["1786139940000","75","0.16431","0.16431","0.16431","0.16431"],["1786140000000","120","0.16463","0.16463","0.16423","0.16423"],["1786140060000","0","0.16395","0.16395","0.16387","0.16392"],["1786140120000","0","0.16388","0.16388","0.16385","0.16385"],["1786140180000","0","0.16400","0.16400","0.16400","0.16400"],["1786140240000","0","0.16415","0.16415","0.16407","0.16407"],["1786140300000","122","0.1643","0.1643","0.16395","0.16395"],["1786140360000","0","0.16428","0.16428","0.16428","0.16428"],["1786140420000","0","0.16428","0.16428","0.16428","0.16428"],["1786140480000","3330","0.16338","0.1638","0.1632","0.1638"],["1786140540000","0","0.16431","0.16431","0.16431","0.16431"],["1786140600000","120","0.16401","0.16443","0.16401","0.16443"],["1786140660000","0","0.16400","0.16418","0.16393","0.16418"],["1786140720000","0","0.16404","0.16406","0.16404","0.16406"],["1786140780000","0","0.16404","0.16404","0.16404","0.16404"],["1786140840000","0","0.16402","0.16402","0.16402","0.16402"],["1786140900000","120","0.16383","0.16421","0.16383","0.16421"],["1786140960000","0","0.16412","0.16421","0.16401","0.16401"],["1786141020000","0","0.16418","0.16418","0.16418","0.16418"],["1786141080000","2436","0.16368","0.16381","0.16368","0.16381"],["1786141140000","0","0.16368","0.16368","0.16368","0.16368"],["1786141200000","120","0.16391","0.16422","0.16391","0.16422"],["1786141260000","0","0.16391","0.16391","0.16391","0.16391"],["1786141320000","0","0.16391","0.16391","0.16391","0.16391"],["1786141380000","0","0.16391","0.16391","0.16391","0.16391"],["1786141440000","0","0.16391","0.16391","0.16391","0.16391"],["1786141500000","608","0.1636","0.1643","0.1636","0.16394"],["1786141560000","0","0.16404","0.16405","0.16404","0.16405"],["1786141620000","0","0.16404","0.16404","0.16404","0.16404"],["1786141680000","0","0.16404","0.16404","0.16404","0.16404"],["1786141740000","0","0.16404","0.16404","0.16404","0.16404"]]}