{"elapsed":"3ms","result":"true","data":[["1794526200000","68","0.28866","0.28866","0.28831","0.28831"],["1794526260000","0","0.28834","0.28840","0.28829","0.28833"],["1794526320000","0","0.28825","0.28834","0.28825","0.28834"],["1794526380000","0","0.28852","0.28852","0.28834","0.28834"],["1794526440000","0","0.28891","0.28900","0.28843","0.28843"],["1794526500000","68","0.28908","0.28908","0.28873","0.28873"],["1794526560000","0","0.28833","0.28862","0.28828","0.28862"],["1794526620000","0","0.28834","0.28843","0.28833","0.28843"],["1794526680000","0","0.28822","0.28838","0.28803","0.28824"],["1794526740000","0","0.28822","0.28822","0.28822","0.28822"],["1794526800000","68","0.28866","0.28866","0.28831","0.28831"],["1794526860000","0","0.28862","0.28864","0.28847","0.28858"],["1794526920000","0","0.28844","0.28874","0.28844","0.28873"],["1794526980000","0","0.28857","0.28866","0.28839","0.28854"],["1794527040000","86","0.28843","0.2886","0.28843","0.2886"],["1794527100000","102","0.28832","0.28862","0.28832","0.28862"],["1794527160000","0","0.28844","0.28869","0.28837","0.28869"],["1794527220000","0","0.28841","0.28857","0.28838","0.28848"],["1794527280000","0","0.28836","0.28846","0.28836","0.28841"],["1794527340000","0","0.28842","0.28844","0.28819","0.28840"],["1794527400000","68","0.28848","0.28848","0.28814","0.28814"],["1794527460000","0","0.28839","0.28847","0.28839","0.28847"],["1794527520000","0","0.28840","0.28844","0.28839","0.28839"],["1794527580000","0","0.28851","0.28857","0.28840","0.28840"],["1794527640000","0","0.28864","0.28866","0.28856","0.28861"],["1794527700000","68","0.28877","0.28877","0.28842","0.28842"],["1794527760000","0","0.28844","0.28860","0.28837","0.28852"],["1794527820000","0","0.28847","0.28847","0.28833","0.28840"],["1794527880000","0","0.28853","0.28857","0.28847","0.28854"],["1794527940000","0","0.28852","0.28859","0.28852","0.28859"],["1794528000000","68","0.28837","0.28866","0.28837","0.28866"],["1794528060000","0","0.28846","0.28859","0.28834","0.28859"],["1794528120000","70","0.2886","0.28874","0.2886","0.28874"],["1794528180000","122","0.28851","0.28881","0.2885","0.28881"],["1794528240000","43","0.2888","0.2888","0.2888","0.2888"],["1794528300000","114","0.2888","0.28887","0.28865","0.28887"],["1794528360000","0","0.28882","0.28891","0.28871","0.28872"],["1794528420000","0","0.28855","0.28882","0.28851","0.28882"],["1794528480000","0","0.28857","0.28860","0.28851","0.28851"],["1794528540000","11","0.28866","0.28866","0.28866","0.28866"],["1794528600000","68","0.28873","0.28873","0.2885","0.2885"],["1794528660000","0","0.28814","0.28821","0.28808","0.28814"],["1794528720000","0","0.28810","0.28821","0.28810","0.28812"],["1794528780000","0","0.28821","0.28821","0.28804","0.28816"],["1794528840000","0","0.28821","0.28821","0.28821","0.28821"],["1794528900000","111","0.28798","0.28827","0.28798","0.28804"],["1794528960000","0","0.28810","0.28818","0.28805","0.28816"],["1794529020000","43","0.2879","0.2879","0.2879","0.2879"],["1794529080000","0","0.28753","0.28761","0.28741","0.28761"],["1794529140000","12","0.2873","0.2873","0.2873","0.2873"],["1794529200000","1236","0.28711","0.28758","0.28711","0.28758"],["1794529260000","43","0.28701","0.28701","0.28701","0.28701"],["1794529320000","43","0.28702","0.28702","0.28702","0.28702"],["1794529380000","40","0.28706","0.28706","0.28706","0.28706"],["1794529440000","0","0.28705","0.28705","0.28700","0.28701"],["1794529500000","68","0.28692","0.28713","0.28692","0.28713"],["1794529560000","43","0.28692","0.28692","0.28692","0.28692"],["1794529620000","0","0.28682","0.28713","0.28675","0.28705"],["1794529680000","0","0.28674","0.28698","0.28674","0.28696"],["1794529740000","0","0.28691","0.28691","0.28673","0.28673"],["1794529800000","102","0.28675","0.28707","0.28675","0.28707"]]}