{"elapsed":"2ms","result":"true","data":[["1782162900000","377","0.16951","0.1705","0.16951","0.17009"],["1782162960000","0","0.16951","0.16951","0.16951","0.16951"],["1782163020000","145","0.17014","0.17014","0.16989","0.16989"],["1782163080000","2510","0.16969","0.16981","0.16964","0.16964"],["1782163140000","0","0.16969","0.16969","0.16969","0.16969"],["1782163200000","1224","0.16979","0.17006","0.16949","0.16949"],["1782163260000","0","0.16979","0.16979","0.16979","0.16979"],["1782163320000","0","0.16979","0.16979","0.16979","0.16979"],["1782163380000","0","0.16979","0.16979","0.16979","0.16979"],["1782163440000","0","0.16979","0.16979","0.16979","0.16979"],["1782163500000","189","0.17","0.17","0.16956","0.16956"],["1782163560000","0","0.17","0.17","0.17","0.17"],["1782163620000","402","0.17079","0.17079","0.17079","0.17079"],["1782163680000","0","0.17079","0.17079","0.17079","0.17079"],["1782163740000","0","0.17079","0.17079","0.17079","0.17079"],["1782163800000","116","0.17084","0.17084","0.17046","0.17046"],["1782163860000","0","0.17084","0.17084","0.17084","0.17084"],["1782163920000","0","0.17084","0.17084","0.17084","0.17084"],["1782163980000","0","0.17084","0.17084","0.17084","0.17084"],["1782164040000","0","0.17084","0.17084","0.17084","0.17084"],["1782164100000","116","0.17089","0.17089","0.17051","0.17051"],["1782164160000","0","0.17089","0.17089","0.17089","0.17089"],["1782164220000","0","0.17089","0.17089","0.17089","0.17089"],["1782164280000","0","0.17089","0.17089","0.17089","0.17089"],["1782164340000","407","0.17021","0.17067","0.17021","0.17058"],["1782164400000","116","0.17086","0.17086","0.17038","0.17038"],["1782164460000","0","0.17086","0.17086","0.17086","0.17086"],["1782164520000","0","0.17086","0.17086","0.17086","0.17086"],["1782164580000","0","0.17086","0.17086","0.17086","0.17086"],["1782164640000","0","0.17086","0.17086","0.17086","0.17086"],["1782164700000","116","0.17125","0.17125","0.17096","0.17096"],["1782164760000","20","0.1716","0.1716","0.1716","0.1716"],["1782164820000","1441","0.17251","0.17251","0.17194","0.17194"],["1782164880000","0","0.17251","0.17251","0.17251","0.17251"],["1782164940000","0","0.17251","0.17251","0.17251","0.17251"],["1782165000000","1650","0.17292","0.17292","0.1726","0.1726"],["1782165060000","0","0.17292","0.17292","0.17292","0.17292"],["1782165120000","0","0.17292","0.17292","0.17292","0.17292"],["1782165180000","19","0.1742","0.1742","0.1742","0.1742"],["1782165240000","1183","0.17432","0.17433","0.17404","0.17414"],["1782165300000","900","0.17498","0.17498","0.17434","0.17434"],["1782165360000","877","0.17529","0.17554","0.17502","0.17502"],["1782165420000","12","0.17489","0.17489","0.17489","0.17489"],["1782165480000","0","0.17489","0.17489","0.17489","0.17489"],["1782165540000","627","0.17481","0.17481","0.17481","0.17481"],["1782165600000","395","0.17479","0.17496","0.17441","0.1746"],["1782165660000","0","0.17479","0.17479","0.17479","0.17479"],["1782165720000","0","0.17479","0.17479","0.17479","0.17479"],["1782165780000","109","0.17725","0.17748","0.1768","0.1768"],["1782165840000","0","0.17725","0.17725","0.17725","0.17725"],["1782165900000","2663","0.17612","0.17663","0.17612","0.17663"],["1782165960000","2938","0.17506","0.17586","0.17506","0.17586"],["1782166020000","26735","0.17142","0.17491","0.16993","0.17491"],["1782166080000","6717","0.17173","0.17177","0.17172","0.17177"],["1782166140000","385","0.1714","0.17144","0.1714","0.17144"],["1782166200000","713","0.17222","0.17228","0.17163","0.17163"],["1782166260000","0","0.17222","0.17222","0.17222","0.17222"],["1782166320000","0","0.17222","0.17222","0.17222","0.17222"],["1782166380000","6","0.17268","0.17268","0.17268","0.17268"],["1782166440000","20","0.17292","0.17292","0.17292","0.17292"],["1782166500000","116","0.17302","0.17302","0.17273","0.17273"]]}