{"elapsed":"3ms","result":"true","data":[["1782179640000","0","0.43555","0.43555","0.43555","0.43555"],["1782179700000","0","0.43555","0.43555","0.43555","0.43555"],["1782179760000","0","0.43555","0.43555","0.43555","0.43555"],["1782179820000","0","0.43555","0.43555","0.43555","0.43555"],["1782179880000","0","0.43555","0.43555","0.43555","0.43555"],["1782179940000","0","0.43555","0.43555","0.43555","0.43555"],["1782180000000","0","0.43555","0.43555","0.43555","0.43555"],["1782180060000","46.74","0.43694","0.43694","0.43694","0.43694"],["1782180120000","0","0.43694","0.43694","0.43694","0.43694"],["1782180180000","437.29","0.43662","0.43662","0.43638","0.43638"],["1782180240000","54.61","0.43682","0.43682","0.43613","0.43613"],["1782180300000","158.91","0.43744","0.43744","0.43744","0.43744"],["1782180360000","0","0.43744","0.43744","0.43744","0.43744"],["1782180420000","0","0.43744","0.43744","0.43744","0.43744"],["1782180480000","0","0.43744","0.43744","0.43744","0.43744"],["1782180540000","129.3","0.43836","0.43836","0.43712","0.43712"],["1782180600000","0","0.43836","0.43836","0.43836","0.43836"],["1782180660000","0","0.43836","0.43836","0.43836","0.43836"],["1782180720000","0","0.43836","0.43836","0.43836","0.43836"],["1782180780000","0","0.43836","0.43836","0.43836","0.43836"],["1782180840000","0","0.43836","0.43836","0.43836","0.43836"],["1782180900000","0","0.43836","0.43836","0.43836","0.43836"],["1782180960000","16.2","0.43828","0.43828","0.43828","0.43828"],["1782181020000","78.41","0.43722","0.43722","0.43717","0.43717"],["1782181080000","0","0.43722","0.43722","0.43722","0.43722"],["1782181140000","0","0.43722","0.43722","0.43722","0.43722"],["1782181200000","0","0.43722","0.43722","0.43722","0.43722"],["1782181260000","0","0.43722","0.43722","0.43722","0.43722"],["1782181320000","0","0.43722","0.43722","0.43722","0.43722"],["1782181380000","0","0.43722","0.43722","0.43722","0.43722"],["1782181440000","0","0.43722","0.43722","0.43722","0.43722"],["1782181500000","0","0.43722","0.43722","0.43722","0.43722"],["1782181560000","39.2","0.43805","0.43805","0.43805","0.43805"],["1782181620000","30.36","0.43846","0.43846","0.43846","0.43846"],["1782181680000","46.87","0.43715","0.43715","0.43715","0.43715"],["1782181740000","0","0.43715","0.43715","0.43715","0.43715"],["1782181800000","373.95","0.43806","0.43806","0.43806","0.43806"],["1782181860000","0","0.43806","0.43806","0.43806","0.43806"],["1782181920000","111.39","0.43764","0.43764","0.43764","0.43764"],["1782181980000","0","0.43764","0.43764","0.43764","0.43764"],["1782182040000","0","0.43764","0.43764","0.43764","0.43764"],["1782182100000","0","0.43764","0.43764","0.43764","0.43764"],["1782182160000","0","0.43764","0.43764","0.43764","0.43764"],["1782182220000","0","0.43764","0.43764","0.43764","0.43764"],["1782182280000","0","0.43764","0.43764","0.43764","0.43764"],["1782182340000","0","0.43764","0.43764","0.43764","0.43764"],["1782182400000","0","0.43764","0.43764","0.43764","0.43764"],["1782182460000","24.36","0.43756","0.43756","0.43756","0.43756"],["1782182520000","0","0.43756","0.43756","0.43756","0.43756"],["1782182580000","0","0.43756","0.43756","0.43756","0.43756"],["1782182640000","107.05","0.43798","0.43798","0.43742","0.43782"],["1782182700000","0","0.43798","0.43798","0.43798","0.43798"],["1782182760000","0","0.43798","0.43798","0.43798","0.43798"],["1782182820000","0","0.43798","0.43798","0.43798","0.43798"],["1782182880000","0","0.43798","0.43798","0.43798","0.43798"],["1782182940000","0","0.43798","0.43798","0.43798","0.43798"],["1782183000000","0","0.43798","0.43798","0.43798","0.43798"],["1782183060000","15.76","0.43843","0.43843","0.43843","0.43843"],["1782183120000","0","0.43843","0.43843","0.43843","0.43843"],["1782183180000","0","0.43843","0.43843","0.43843","0.43843"],["1782183240000","38.65","0.43858","0.43858","0.43858","0.43858"]]}