{"elapsed":"2ms","result":"true","data":[["1782162960000","66.84","0.93842","0.93842","0.93842","0.93842"],["1782163020000","0","0.93842","0.93842","0.93842","0.93842"],["1782163080000","0","0.93842","0.93842","0.93842","0.93842"],["1782163140000","0","0.93842","0.93842","0.93842","0.93842"],["1782163200000","0","0.93842","0.93842","0.93842","0.93842"],["1782163260000","0","0.93842","0.93842","0.93842","0.93842"],["1782163320000","0","0.93842","0.93842","0.93842","0.93842"],["1782163380000","0","0.93842","0.93842","0.93842","0.93842"],["1782163440000","0","0.93842","0.93842","0.93842","0.93842"],["1782163500000","0","0.93842","0.93842","0.93842","0.93842"],["1782163560000","32.43","0.93691","0.93691","0.93691","0.93691"],["1782163620000","0","0.93691","0.93691","0.93691","0.93691"],["1782163680000","242.96","0.93791","0.93791","0.9374","0.9374"],["1782163740000","243.92","0.93755","0.93755","0.93755","0.93755"],["1782163800000","73.81","0.93627","0.93627","0.93627","0.93627"],["1782163860000","9.17","0.93862","0.93862","0.93862","0.93862"],["1782163920000","0","0.93862","0.93862","0.93862","0.93862"],["1782163980000","240.79","0.93592","0.93592","0.93592","0.93592"],["1782164040000","0","0.93592","0.93592","0.93592","0.93592"],["1782164100000","0","0.93592","0.93592","0.93592","0.93592"],["1782164160000","0","0.93592","0.93592","0.93592","0.93592"],["1782164220000","162","0.93804","0.93804","0.93804","0.93804"],["1782164280000","0","0.93804","0.93804","0.93804","0.93804"],["1782164340000","0","0.93804","0.93804","0.93804","0.93804"],["1782164400000","0","0.93804","0.93804","0.93804","0.93804"],["1782164460000","0","0.93804","0.93804","0.93804","0.93804"],["1782164520000","0","0.93804","0.93804","0.93804","0.93804"],["1782164580000","0","0.93804","0.93804","0.93804","0.93804"],["1782164640000","0","0.93804","0.93804","0.93804","0.93804"],["1782164700000","0","0.93804","0.93804","0.93804","0.93804"],["1782164760000","0","0.93804","0.93804","0.93804","0.93804"],["1782164820000","0","0.93804","0.93804","0.93804","0.93804"],["1782164880000","85.7","0.93975","0.93975","0.93975","0.93975"],["1782164940000","0","0.93975","0.93975","0.93975","0.93975"],["1782165000000","4.51","0.93505","0.93505","0.93505","0.93505"],["1782165060000","0","0.93505","0.93505","0.93505","0.93505"],["1782165120000","0","0.93505","0.93505","0.93505","0.93505"],["1782165180000","0","0.93505","0.93505","0.93505","0.93505"],["1782165240000","0","0.93505","0.93505","0.93505","0.93505"],["1782165300000","0","0.93505","0.93505","0.93505","0.93505"],["1782165360000","0","0.93505","0.93505","0.93505","0.93505"],["1782165420000","0","0.93505","0.93505","0.93505","0.93505"],["1782165480000","0","0.93505","0.93505","0.93505","0.93505"],["1782165540000","8.75","0.93514","0.93514","0.93514","0.93514"],["1782165600000","0","0.93514","0.93514","0.93514","0.93514"],["1782165660000","0","0.93514","0.93514","0.93514","0.93514"],["1782165720000","0","0.93514","0.93514","0.93514","0.93514"],["1782165780000","0","0.93514","0.93514","0.93514","0.93514"],["1782165840000","35.15","0.93632","0.93632","0.93632","0.93632"],["1782165900000","0","0.93632","0.93632","0.93632","0.93632"],["1782165960000","17.66","0.93633","0.93633","0.93633","0.93633"],["1782166020000","0","0.93633","0.93633","0.93633","0.93633"],["1782166080000","0","0.93633","0.93633","0.93633","0.93633"],["1782166140000","169.11","0.93441","0.93441","0.93441","0.93441"],["1782166200000","0","0.93441","0.93441","0.93441","0.93441"],["1782166260000","0","0.93441","0.93441","0.93441","0.93441"],["1782166320000","68.28","0.93725","0.93725","0.93711","0.93711"],["1782166380000","0","0.93725","0.93725","0.93725","0.93725"],["1782166440000","6.43","0.93216","0.93216","0.93216","0.93216"],["1782166500000","5.78","0.93474","0.93474","0.93474","0.93474"],["1782166560000","0","0.93474","0.93474","0.93474","0.93474"]]}