{"elapsed":"3ms","result":"true","data":[["1778073060000","0","605.94","605.94","605.94","605.94"],["1778073120000","0","605.94","605.94","605.94","605.94"],["1778073180000","0","605.94","605.94","605.94","605.94"],["1778073240000","14.976","605.61","605.61","605.61","605.61"],["1778073300000","0","605.61","605.61","605.61","605.61"],["1778073360000","0","605.61","605.61","605.61","605.61"],["1778073420000","0","605.61","605.61","605.61","605.61"],["1778073480000","0","605.61","605.61","605.61","605.61"],["1778073540000","0","605.61","605.61","605.61","605.61"],["1778073600000","0","605.61","605.61","605.61","605.61"],["1778073660000","0","605.61","605.61","605.61","605.61"],["1778073720000","0","605.61","605.61","605.61","605.61"],["1778073780000","0","605.61","605.61","605.61","605.61"],["1778073840000","0","605.61","605.61","605.61","605.61"],["1778073900000","0","605.61","605.61","605.61","605.61"],["1778073960000","0","605.61","605.61","605.61","605.61"],["1778074020000","0.033","604.66","605.39","604.66","605.39"],["1778074080000","0.008","602.52","603","602.52","603"],["1778074140000","0.013","602.42","602.5","602.42","602.5"],["1778074200000","0.037","605","605","602.25","602.25"],["1778074260000","0","605","605","605","605"],["1778074320000","0","605","605","605","605"],["1778074380000","0.007","605.39","605.39","605.27","605.27"],["1778074440000","0","605.39","605.39","605.39","605.39"],["1778074500000","14.573","605.7","605.7","605.7","605.7"],["1778074560000","0","605.7","605.7","605.7","605.7"],["1778074620000","0","605.7","605.7","605.7","605.7"],["1778074680000","2.009","604.07","604.07","604.07","604.07"],["1778074740000","4.246","600.71","602.53","600","602.53"],["1778074800000","0.049","600.48","600.48","600.48","600.48"],["1778074860000","0","600.48","600.48","600.48","600.48"],["1778074920000","0","600.48","600.48","600.48","600.48"],["1778074980000","0","600.48","600.48","600.48","600.48"],["1778075040000","0","600.48","600.48","600.48","600.48"],["1778075100000","1.413","600.37","600.37","600.37","600.37"],["1778075160000","0","600.37","600.37","600.37","600.37"],["1778075220000","0","600.37","600.37","600.37","600.37"],["1778075280000","0","600.37","600.37","600.37","600.37"],["1778075340000","0","600.37","600.37","600.37","600.37"],["1778075400000","0","600.37","600.37","600.37","600.37"],["1778075460000","0","600.37","600.37","600.37","600.37"],["1778075520000","15.407","599.71","599.71","599.71","599.71"],["1778075580000","0.073","602.52","602.52","601.57","601.58"],["1778075640000","0","602.52","602.52","602.52","602.52"],["1778075700000","0","602.52","602.52","602.52","602.52"],["1778075760000","0.006","604.66","604.66","604.66","604.66"],["1778075820000","0.02","605","605","605","605"],["1778075880000","0","605","605","605","605"],["1778075940000","0","605","605","605","605"],["1778076000000","0","605","605","605","605"],["1778076060000","0.007","605.39","605.39","605.27","605.27"],["1778076120000","0.008","607","607","606.81","606.81"],["1778076180000","0","607","607","607","607"],["1778076240000","0.011","607.5","607.5","607.5","607.5"],["1778076300000","0.007","608.36","608.36","608.28","608.28"],["1778076360000","0","608.36","608.36","608.36","608.36"],["1778076420000","0.156","609.11","609.11","609.11","609.11"],["1778076480000","5.818","609.14","609.14","609.14","609.14"],["1778076540000","0","609.14","609.14","609.14","609.14"],["1778076600000","4.248","610","610","609.63","609.63"],["1778076660000","0.009","611.33","611.33","611","611"]]}