{"elapsed":"2ms","result":"true","data":[["1786138200000","0","594.28","594.28","594.27","594.27"],["1786138260000","0","594.29","594.29","594.28","594.28"],["1786138320000","0","594.58","594.58","594.29","594.29"],["1786138380000","0","594.34","594.58","594.34","594.58"],["1786138440000","0","594.35","594.35","594.35","594.35"],["1786138500000","0","594.35","594.35","594.35","594.35"],["1786138560000","0","594.36","594.36","594.36","594.36"],["1786138620000","0","594.36","594.36","594.36","594.36"],["1786138680000","0","594.37","594.37","594.37","594.37"],["1786138740000","0","594.37","594.37","594.37","594.37"],["1786138800000","0","594.38","594.38","594.37","594.37"],["1786138860000","0","594.38","594.38","594.38","594.38"],["1786138920000","0","594.64","594.64","594.38","594.38"],["1786138980000","0","594.61","594.64","594.37","594.64"],["1786139040000","0","594.62","594.62","594.61","594.61"],["1786139100000","0","594.62","594.62","594.62","594.62"],["1786139160000","0","594.63","594.63","594.63","594.63"],["1786139220000","0","594.63","594.63","594.63","594.63"],["1786139280000","0","594.40","594.64","594.40","594.64"],["1786139340000","0","594.52","594.52","594.35","594.35"],["1786139400000","0","594.40","594.40","594.18","594.35"],["1786139460000","0.051","593.41","593.47","593.41","593.47"],["1786139520000","0","594.43","594.46","594.22","594.44"],["1786139580000","0","594.44","594.44","594.43","594.43"],["1786139640000","0","594.24","594.47","594.24","594.44"],["1786139700000","0","594.25","594.25","594.25","594.25"],["1786139760000","0","594.25","594.25","594.25","594.25"],["1786139820000","0","594.26","594.26","594.25","594.25"],["1786139880000","0.393","593.91","593.91","593.91","593.91"],["1786139940000","0","594.26","594.26","594.26","594.26"],["1786140000000","0.079","594.6","594.6","594.6","594.6"],["1786140060000","0","594.27","594.27","594.27","594.27"],["1786140120000","0","594.28","594.28","594.28","594.28"],["1786140180000","0","594.28","594.28","594.28","594.28"],["1786140240000","0","594.29","594.29","594.29","594.29"],["1786140300000","0","594.29","594.29","594.29","594.29"],["1786140360000","0","594.30","594.30","594.30","594.30"],["1786140420000","0","594.23","594.30","594.23","594.30"],["1786140480000","0","594.23","594.23","594.23","594.23"],["1786140540000","0","594.12","594.23","594.11","594.23"],["1786140600000","0","594.12","594.12","594.11","594.11"],["1786140660000","0","594.13","594.13","594.12","594.12"],["1786140720000","0","594.13","594.13","594.13","594.13"],["1786140780000","0","594.14","594.14","594.14","594.14"],["1786140840000","0","594.15","594.15","594.14","594.14"],["1786140900000","0","594.15","594.15","594.15","594.15"],["1786140960000","0","594.15","594.15","594.15","594.15"],["1786141020000","0","594.16","594.16","594.16","594.16"],["1786141080000","0","594.16","594.16","594.16","594.16"],["1786141140000","0","594.17","594.17","594.16","594.16"],["1786141200000","1.857","593.96","593.96","593.96","593.96"],["1786141260000","0","594.18","594.18","594.18","594.18"],["1786141320000","0","594.18","594.18","594.18","594.18"],["1786141380000","1.241","594.42","594.42","594.42","594.42"],["1786141440000","0","594.19","594.19","594.19","594.19"],["1786141500000","0.382","593.66","593.66","593.66","593.66"],["1786141560000","0","594.20","594.20","594.20","594.20"],["1786141620000","0","594.21","594.21","594.21","594.21"],["1786141680000","0","594.21","594.21","594.21","594.21"],["1786141740000","0","594.22","594.22","594.22","594.22"],["1786141800000","0","594.22","594.22","594.22","594.22"]]}