{"elapsed":"2ms","result":"true","data":[["1794526320000","0.363","625.82","625.82","625.82","625.82"],["1794526380000","0","625.77","626.01","625.71","625.71"],["1794526440000","0","625.96","626.03","625.78","625.78"],["1794526500000","0","626.11","626.28","625.95","625.95"],["1794526560000","0","626.32","626.43","626.17","626.17"],["1794526620000","0","626.38","626.45","626.33","626.33"],["1794526680000","0","626.53","626.71","626.52","626.52"],["1794526740000","0","626.76","627.59","626.53","626.53"],["1794526800000","0.039","625.43","626.21","625.43","626.21"],["1794526860000","0.019","626.47","626.47","626.47","626.47"],["1794526920000","0.019","627.04","627.04","627.04","627.04"],["1794526980000","7.448","627.27","627.4","627.27","627.4"],["1794527040000","0","627.85","627.96","627.54","627.54"],["1794527100000","0.073","626.22","626.99","626.22","626.99"],["1794527160000","0","626.09","627.00","626.09","626.94"],["1794527220000","0","626.21","626.29","626.15","626.27"],["1794527280000","0.647","626.3","626.3","626.3","626.3"],["1794527340000","0","626.28","626.35","626.28","626.28"],["1794527400000","0","626.11","626.35","626.05","626.29"],["1794527460000","0","626.20","626.20","625.96","626.11"],["1794527520000","0","625.98","626.13","625.98","626.13"],["1794527580000","0","626.05","626.05","626.05","626.05"],["1794527640000","0","626.17","626.18","625.99","625.99"],["1794527700000","0","626.16","626.16","626.16","626.16"],["1794527760000","0.592","625.99","625.99","625.99","625.99"],["1794527820000","0","626.15","626.16","626.15","626.16"],["1794527880000","0","626.15","626.15","626.15","626.15"],["1794527940000","0.019","626.71","626.71","626.71","626.71"],["1794528000000","0","626.87","627.50","626.87","627.14"],["1794528060000","2.263","628.6","628.6","628.6","628.6"],["1794528120000","0","626.96","627.08","626.96","627.05"],["1794528180000","1.336","627.12","627.12","627.12","627.12"],["1794528240000","0","626.36","627.07","626.36","627.06"],["1794528300000","2.03","626.42","626.42","626.42","626.42"],["1794528360000","0","626.22","626.26","626.14","626.26"],["1794528420000","0","626.16","626.30","626.16","626.30"],["1794528480000","0","626.14","626.16","626.05","626.05"],["1794528540000","0","626.19","626.19","626.09","626.13"],["1794528600000","0","626.20","626.20","626.19","626.19"],["1794528660000","0","626.26","626.35","626.02","626.20"],["1794528720000","0","626.37","626.38","626.26","626.26"],["1794528780000","1.224","626.85","626.85","626.85","626.85"],["1794528840000","0","626.32","626.46","626.31","626.35"],["1794528900000","0","626.34","626.34","626.29","626.33"],["1794528960000","0.636","626.57","626.57","626.57","626.57"],["1794529020000","0","626.36","627.21","625.97","626.03"],["1794529080000","0","626.57","626.57","626.36","626.36"],["1794529140000","0","626.54","626.80","626.54","626.57"],["1794529200000","0","626.50","626.51","626.50","626.50"],["1794529260000","0","626.43","626.51","626.43","626.51"],["1794529320000","0","626.50","626.68","626.50","626.68"],["1794529380000","0","626.37","626.37","626.37","626.37"],["1794529440000","0","626.36","626.37","626.36","626.37"],["1794529500000","0","626.23","626.36","626.23","626.36"],["1794529560000","0","626.27","626.28","626.23","626.23"],["1794529620000","0","626.28","626.28","626.28","626.28"],["1794529680000","0.179","626.58","626.58","626.58","626.58"],["1794529740000","0","626.22","626.28","626.22","626.28"],["1794529800000","0","626.28","626.28","626.22","626.22"],["1794529860000","0","626.17","626.28","626.16","626.28"],["1794529920000","0","626.17","626.17","626.17","626.17"]]}