{"elapsed":"2ms","result":"true","data":[["1786138200000","0","593.79","593.79","593.72","593.72"],["1786138260000","0","593.79","593.79","593.79","593.79"],["1786138320000","0","593.84","593.84","593.84","593.84"],["1786138380000","0","593.81","593.85","593.81","593.85"],["1786138440000","0","593.81","593.81","593.81","593.81"],["1786138500000","0.02","593.47","593.47","593.47","593.47"],["1786138560000","0","593.82","593.82","593.82","593.82"],["1786138620000","0","593.83","593.83","593.83","593.83"],["1786138680000","0","593.83","593.83","593.83","593.83"],["1786138740000","0","593.84","593.84","593.84","593.84"],["1786138800000","0","593.84","593.84","593.84","593.84"],["1786138860000","0","593.84","593.84","593.84","593.84"],["1786138920000","0","593.85","593.85","593.68","593.79"],["1786138980000","0","593.80","593.80","593.80","593.80"],["1786139040000","0","593.82","593.94","593.81","593.86"],["1786139100000","0","593.83","593.83","593.82","593.82"],["1786139160000","0","593.83","593.83","593.83","593.83"],["1786139220000","0","593.84","593.84","593.79","593.83"],["1786139280000","0","593.76","593.80","593.76","593.80"],["1786139340000","0","593.72","593.76","593.72","593.76"],["1786139400000","0","593.72","593.72","593.39","593.39"],["1786139460000","0","593.70","593.70","593.70","593.70"],["1786139520000","0","593.75","593.75","593.74","593.74"],["1786139580000","0","593.75","593.75","593.75","593.75"],["1786139640000","0","593.75","593.75","593.75","593.75"],["1786139700000","0","593.75","593.75","593.47","593.47"],["1786139760000","0","593.75","593.75","593.47","593.47"],["1786139820000","0.008","593.47","593.47","593.47","593.47"],["1786139880000","0","593.76","593.76","593.76","593.76"],["1786139940000","0","593.66","593.71","593.66","593.71"],["1786140000000","0","593.68","593.82","593.68","593.82"],["1786140060000","0","593.62","593.62","593.62","593.62"],["1786140120000","0","593.66","593.66","593.62","593.62"],["1786140180000","0","593.66","593.66","593.40","593.40"],["1786140240000","0","593.71","593.71","593.66","593.66"],["1786140300000","0","593.72","593.72","593.50","593.50"],["1786140360000","0","593.72","593.72","593.50","593.50"],["1786140420000","0","593.61","593.89","593.61","593.68"],["1786140480000","0","593.66","593.81","593.66","593.81"],["1786140540000","0","593.61","593.62","593.27","593.62"],["1786140600000","0","593.56","593.61","593.27","593.61"],["1786140660000","0","593.56","593.56","593.28","593.28"],["1786140720000","0","593.50","593.50","593.29","593.29"],["1786140780000","0","593.55","593.55","593.55","593.55"],["1786140840000","0","593.55","593.55","593.34","593.34"],["1786140900000","0","593.55","593.55","593.35","593.35"],["1786140960000","0","593.56","593.56","593.56","593.56"],["1786141020000","0","593.52","593.52","593.52","593.52"],["1786141080000","0","593.53","593.53","593.52","593.52"],["1786141140000","0","593.53","593.53","593.53","593.53"],["1786141200000","0","593.52","593.52","593.36","593.36"],["1786141260000","0.02","593.4","593.4","593.4","593.4"],["1786141320000","0","593.53","593.53","593.53","593.53"],["1786141380000","0","593.54","593.54","593.53","593.53"],["1786141440000","0","593.54","593.54","593.54","593.54"],["1786141500000","0","593.53","593.53","593.36","593.36"],["1786141560000","0","593.53","593.53","593.36","593.36"],["1786141620000","0","593.54","593.54","593.53","593.53"],["1786141680000","0","593.58","593.59","593.58","593.59"],["1786141740000","0","593.58","593.58","593.58","593.58"],["1786141800000","0","593.58","593.58","593.58","593.58"]]}