{"elapsed":"3ms","result":"true","data":[["1794526320000","0","626.10","626.25","626.10","626.13"],["1794526380000","0.006","626.4","626.4","626.4","626.4"],["1794526440000","0","626.38","626.60","626.26","626.26"],["1794526500000","0","626.58","626.88","626.41","626.41"],["1794526560000","0.054","627.03","627.03","626.65","626.65"],["1794526620000","0.05","626.95","626.95","626.95","626.95"],["1794526680000","0","626.89","627.23","626.85","626.85"],["1794526740000","0.024","627.56","627.56","627.28","627.28"],["1794526800000","0","625.98","627.41","625.59","627.10"],["1794526860000","0.019","626.63","626.63","626.63","626.63"],["1794526920000","0","627.68","629.15","626.86","626.86"],["1794526980000","0.016","628.07","628.07","628.07","628.07"],["1794527040000","0","628.38","628.44","627.93","628.18"],["1794527100000","0.161","627.57","627.79","627.57","627.65"],["1794527160000","0","626.61","627.43","626.37","627.43"],["1794527220000","0","626.58","626.80","626.49","626.64"],["1794527280000","0","626.77","626.80","626.60","626.62"],["1794527340000","0","626.68","626.82","626.66","626.66"],["1794527400000","0","626.56","626.86","626.51","626.71"],["1794527460000","0","626.65","626.77","626.37","626.53"],["1794527520000","0","626.21","626.61","625.73","626.57"],["1794527580000","0.017","626.49","626.49","626.49","626.49"],["1794527640000","0","626.57","626.70","626.34","626.34"],["1794527700000","0","627.18","627.25","626.57","626.57"],["1794527760000","0","627.24","627.26","627.18","627.18"],["1794527820000","0","627.22","627.24","627.21","627.24"],["1794527880000","0","627.22","627.23","627.20","627.23"],["1794527940000","0","627.20","627.22","627.20","627.22"],["1794528000000","0","627.21","627.21","627.18","627.21"],["1794528060000","0","627.20","627.21","627.20","627.21"],["1794528120000","0","627.20","627.20","627.20","627.20"],["1794528180000","0","627.19","627.19","627.19","627.19"],["1794528240000","0","626.88","627.19","626.88","627.19"],["1794528300000","0","626.83","626.93","626.82","626.89"],["1794528360000","0","626.47","626.70","626.35","626.70"],["1794528420000","0.021","626.42","626.42","626.42","626.42"],["1794528480000","0","626.36","626.37","626.21","626.21"],["1794528540000","0.019","626.82","626.82","626.82","626.82"],["1794528600000","0","626.29","626.44","626.29","626.44"],["1794528660000","0","626.38","626.40","626.08","626.28"],["1794528720000","0","626.60","626.60","626.43","626.43"],["1794528780000","0","626.59","626.60","626.59","626.60"],["1794528840000","0","626.56","626.90","626.56","626.64"],["1794528900000","0.017","626.67","626.67","626.67","626.67"],["1794528960000","0","626.46","626.85","626.46","626.85"],["1794529020000","0.119","626.41","626.41","626.41","626.41"],["1794529080000","0","627.05","627.09","626.77","626.84"],["1794529140000","0","626.97","627.19","626.95","627.15"],["1794529200000","0","626.92","626.98","626.89","626.97"],["1794529260000","0","626.84","626.93","626.81","626.88"],["1794529320000","0","626.89","627.01","626.84","626.84"],["1794529380000","0","626.85","626.86","626.80","626.86"],["1794529440000","0","626.76","626.76","626.64","626.64"],["1794529500000","0","626.61","626.67","626.61","626.67"],["1794529560000","0.016","626.81","626.81","626.81","626.81"],["1794529620000","0","626.67","626.71","626.67","626.68"],["1794529680000","0","626.77","626.83","626.59","626.64"],["1794529740000","0","626.54","626.74","626.54","626.74"],["1794529800000","0","626.71","626.71","626.67","626.67"],["1794529860000","0","626.71","626.71","626.57","626.71"],["1794529920000","0","626.71","626.71","626.71","626.71"]]}