{"elapsed":"2ms","result":"true","data":[["1776999840000","0","3.667","3.667","3.667","3.667"],["1776999900000","0","3.667","3.667","3.667","3.667"],["1776999960000","53.33","3.671","3.671","3.662","3.662"],["1777000020000","0","3.671","3.671","3.671","3.671"],["1777000080000","0","3.671","3.671","3.671","3.671"],["1777000140000","3.36","3.677","3.681","3.677","3.681"],["1777000200000","2.32","3.677","3.677","3.677","3.677"],["1777000260000","0.68","3.679","3.679","3.679","3.679"],["1777000320000","0","3.679","3.679","3.679","3.679"],["1777000380000","0","3.679","3.679","3.679","3.679"],["1777000440000","0","3.679","3.679","3.679","3.679"],["1777000500000","0","3.679","3.679","3.679","3.679"],["1777000560000","161","3.677","3.677","3.677","3.677"],["1777000620000","0","3.677","3.677","3.677","3.677"],["1777000680000","0","3.677","3.677","3.677","3.677"],["1777000740000","32.57","3.684","3.684","3.684","3.684"],["1777000800000","0","3.684","3.684","3.684","3.684"],["1777000860000","0","3.684","3.684","3.684","3.684"],["1777000920000","0","3.684","3.684","3.684","3.684"],["1777000980000","1.12","3.68","3.68","3.68","3.68"],["1777001040000","0","3.68","3.68","3.68","3.68"],["1777001100000","0","3.68","3.68","3.68","3.68"],["1777001160000","13.73","3.683","3.683","3.683","3.683"],["1777001220000","0","3.683","3.683","3.683","3.683"],["1777001280000","0","3.683","3.683","3.683","3.683"],["1777001340000","66.3","3.678","3.681","3.678","3.681"],["1777001400000","0","3.678","3.678","3.678","3.678"],["1777001460000","0","3.678","3.678","3.678","3.678"],["1777001520000","30.98","3.662","3.671","3.66","3.671"],["1777001580000","0","3.662","3.662","3.662","3.662"],["1777001640000","0","3.662","3.662","3.662","3.662"],["1777001700000","0","3.662","3.662","3.662","3.662"],["1777001760000","8.66","3.673","3.673","3.673","3.673"],["1777001820000","0","3.673","3.673","3.673","3.673"],["1777001880000","0","3.673","3.673","3.673","3.673"],["1777001940000","0","3.673","3.673","3.673","3.673"],["1777002000000","0","3.673","3.673","3.673","3.673"],["1777002060000","0","3.673","3.673","3.673","3.673"],["1777002120000","0","3.673","3.673","3.673","3.673"],["1777002180000","0","3.673","3.673","3.673","3.673"],["1777002240000","0","3.673","3.673","3.673","3.673"],["1777002300000","0","3.673","3.673","3.673","3.673"],["1777002360000","0","3.673","3.673","3.673","3.673"],["1777002420000","0","3.673","3.673","3.673","3.673"],["1777002480000","28.61","3.678","3.678","3.678","3.678"],["1777002540000","0","3.678","3.678","3.678","3.678"],["1777002600000","0","3.678","3.678","3.678","3.678"],["1777002660000","0","3.678","3.678","3.678","3.678"],["1777002720000","0","3.678","3.678","3.678","3.678"],["1777002780000","93.1","3.675","3.675","3.669","3.671"],["1777002840000","0","3.675","3.675","3.675","3.675"],["1777002900000","9.71","3.67","3.67","3.67","3.67"],["1777002960000","38.4","3.674","3.674","3.655","3.657"],["1777003020000","0","3.674","3.674","3.674","3.674"],["1777003080000","0","3.674","3.674","3.674","3.674"],["1777003140000","0","3.674","3.674","3.674","3.674"],["1777003200000","1.27","3.669","3.669","3.669","3.669"],["1777003260000","12.96","3.661","3.663","3.661","3.663"],["1777003320000","0","3.661","3.661","3.661","3.661"],["1777003380000","0","3.661","3.661","3.661","3.661"],["1777003440000","11.8","3.661","3.661","3.661","3.661"]]}