{"elapsed":"2ms","result":"true","data":[["1776968040000","0","3.656","3.656","3.656","3.656"],["1776968100000","0","3.656","3.656","3.656","3.656"],["1776968160000","18.26","3.65","3.65","3.65","3.65"],["1776968220000","17.34","3.655","3.655","3.653","3.653"],["1776968280000","89.45","3.646","3.646","3.646","3.646"],["1776968340000","2.74","3.644","3.644","3.644","3.644"],["1776968400000","327.16","3.689","3.707","3.638","3.643"],["1776968460000","8.1","3.69","3.698","3.69","3.698"],["1776968520000","28.8","3.69","3.7","3.69","3.7"],["1776968580000","38.61","3.689","3.691","3.689","3.69"],["1776968640000","0","3.689","3.689","3.689","3.689"],["1776968700000","223.45","3.678","3.68","3.661","3.679"],["1776968760000","534.43","3.67","3.682","3.661","3.679"],["1776968820000","248.46","3.679","3.68","3.661","3.679"],["1776968880000","270.23","3.679","3.679","3.662","3.679"],["1776968940000","23.12","3.689","3.691","3.689","3.69"],["1776969000000","251.44","3.692","3.701","3.692","3.693"],["1776969060000","17.45","3.695","3.695","3.695","3.695"],["1776969120000","0","3.695","3.695","3.695","3.695"],["1776969180000","116.56","3.696","3.696","3.67","3.694"],["1776969240000","51.87","3.687","3.71","3.681","3.71"],["1776969300000","12.25","3.686","3.686","3.685","3.685"],["1776969360000","13.45","3.688","3.69","3.688","3.69"],["1776969420000","15.33","3.691","3.691","3.687","3.688"],["1776969480000","270.92","3.691","3.691","3.689","3.689"],["1776969540000","2.71","3.682","3.682","3.682","3.682"],["1776969600000","10.82","3.692","3.692","3.688","3.688"],["1776969660000","0","3.692","3.692","3.692","3.692"],["1776969720000","2.72","3.674","3.674","3.674","3.674"],["1776969780000","12.75","3.682","3.682","3.672","3.672"],["1776969840000","17.16","3.683","3.683","3.68","3.68"],["1776969900000","37.86","3.688","3.69","3.688","3.69"],["1776969960000","0","3.688","3.688","3.688","3.688"],["1776970020000","3.32","3.696","3.696","3.696","3.696"],["1776970080000","51.13","3.686","3.69","3.686","3.69"],["1776970140000","0","3.686","3.686","3.686","3.686"],["1776970200000","0","3.686","3.686","3.686","3.686"],["1776970260000","0","3.686","3.686","3.686","3.686"],["1776970320000","5.44","3.654","3.668","3.654","3.668"],["1776970380000","2.72","3.662","3.663","3.662","3.663"],["1776970440000","2.55","3.67","3.67","3.67","3.67"],["1776970500000","0","3.67","3.67","3.67","3.67"],["1776970560000","168.42","3.626","3.661","3.618","3.661"],["1776970620000","6.32","3.619","3.628","3.619","3.628"],["1776970680000","0","3.619","3.619","3.619","3.619"],["1776970740000","0","3.619","3.619","3.619","3.619"],["1776970800000","0","3.619","3.619","3.619","3.619"],["1776970860000","0","3.619","3.619","3.619","3.619"],["1776970920000","21.88","3.628","3.628","3.625","3.625"],["1776970980000","26.79","3.631","3.631","3.631","3.631"],["1776971040000","0","3.631","3.631","3.631","3.631"],["1776971100000","8.55","3.638","3.638","3.636","3.636"],["1776971160000","0","3.638","3.638","3.638","3.638"],["1776971220000","0","3.638","3.638","3.638","3.638"],["1776971280000","11.11","3.639","3.639","3.639","3.639"],["1776971340000","0","3.639","3.639","3.639","3.639"],["1776971400000","0","3.639","3.639","3.639","3.639"],["1776971460000","2.98","3.645","3.645","3.645","3.645"],["1776971520000","6.44","3.627","3.638","3.627","3.638"],["1776971580000","2.75","3.627","3.628","3.627","3.628"],["1776971640000","0","3.627","3.627","3.627","3.627"]]}