{"elapsed":"1ms","result":"true","data":[["1776965760000","10.29","3.621","3.629","3.62","3.629"],["1776965820000","23.32","3.624","3.624","3.62","3.62"],["1776965880000","14.97","3.63","3.631","3.627","3.627"],["1776965940000","2.07","3.626","3.627","3.626","3.627"],["1776966000000","0","3.626","3.626","3.626","3.626"],["1776966060000","7.62","3.615","3.615","3.615","3.615"],["1776966120000","0","3.615","3.615","3.615","3.615"],["1776966180000","2.76","3.619","3.619","3.619","3.619"],["1776966240000","11.48","3.608","3.612","3.608","3.611"],["1776966300000","0","3.608","3.608","3.608","3.608"],["1776966360000","0","3.608","3.608","3.608","3.608"],["1776966420000","49.55","3.622","3.625","3.604","3.605"],["1776966480000","5.51","3.617","3.624","3.617","3.624"],["1776966540000","0","3.617","3.617","3.617","3.617"],["1776966600000","0","3.617","3.617","3.617","3.617"],["1776966660000","1","3.636","3.636","3.636","3.636"],["1776966720000","0","3.636","3.636","3.636","3.636"],["1776966780000","9.66","3.64","3.655","3.64","3.648"],["1776966840000","0","3.64","3.64","3.64","3.64"],["1776966900000","5","3.65","3.655","3.65","3.655"],["1776966960000","2.73","3.649","3.652","3.649","3.652"],["1776967020000","0","3.649","3.649","3.649","3.649"],["1776967080000","203.07","3.658","3.672","3.657","3.664"],["1776967140000","3.27","3.673","3.673","3.665","3.665"],["1776967200000","81.21","3.662","3.672","3.657","3.668"],["1776967260000","63.52","3.654","3.663","3.653","3.663"],["1776967320000","39.12","3.657","3.658","3.653","3.654"],["1776967380000","35.91","3.659","3.663","3.655","3.655"],["1776967440000","27.59","3.655","3.663","3.653","3.663"],["1776967500000","0","3.655","3.655","3.655","3.655"],["1776967560000","41.94","3.665","3.665","3.658","3.658"],["1776967620000","0","3.665","3.665","3.665","3.665"],["1776967680000","0","3.665","3.665","3.665","3.665"],["1776967740000","0","3.665","3.665","3.665","3.665"],["1776967800000","117.5","3.648","3.653","3.636","3.653"],["1776967860000","2.68","3.656","3.656","3.656","3.656"],["1776967920000","0","3.656","3.656","3.656","3.656"],["1776967980000","0","3.656","3.656","3.656","3.656"],["1776968040000","0","3.656","3.656","3.656","3.656"],["1776968100000","0","3.656","3.656","3.656","3.656"],["1776968160000","18.26","3.65","3.65","3.65","3.65"],["1776968220000","17.34","3.655","3.655","3.653","3.653"],["1776968280000","89.45","3.646","3.646","3.646","3.646"],["1776968340000","2.74","3.644","3.644","3.644","3.644"],["1776968400000","327.16","3.689","3.707","3.638","3.643"],["1776968460000","8.1","3.69","3.698","3.69","3.698"],["1776968520000","28.8","3.69","3.7","3.69","3.7"],["1776968580000","38.61","3.689","3.691","3.689","3.69"],["1776968640000","0","3.689","3.689","3.689","3.689"],["1776968700000","223.45","3.678","3.68","3.661","3.679"],["1776968760000","534.43","3.67","3.682","3.661","3.679"],["1776968820000","248.46","3.679","3.68","3.661","3.679"],["1776968880000","270.23","3.679","3.679","3.662","3.679"],["1776968940000","23.12","3.689","3.691","3.689","3.69"],["1776969000000","251.44","3.692","3.701","3.692","3.693"],["1776969060000","17.45","3.695","3.695","3.695","3.695"],["1776969120000","0","3.695","3.695","3.695","3.695"],["1776969180000","116.56","3.696","3.696","3.67","3.694"],["1776969240000","51.87","3.687","3.71","3.681","3.71"],["1776969300000","12.25","3.686","3.686","3.685","3.685"],["1776969360000","0","3.686","3.686","3.686","3.686"]]}