{"elapsed":"2ms","result":"true","data":[["1782169800000","0","3.022","3.022","3.022","3.022"],["1782169860000","0","3.022","3.022","3.022","3.022"],["1782169920000","0","3.022","3.022","3.022","3.022"],["1782169980000","0","3.022","3.022","3.022","3.022"],["1782170040000","1.01","3.032","3.032","3.032","3.032"],["1782170100000","0","3.032","3.032","3.032","3.032"],["1782170160000","0","3.032","3.032","3.032","3.032"],["1782170220000","0","3.032","3.032","3.032","3.032"],["1782170280000","0","3.032","3.032","3.032","3.032"],["1782170340000","0","3.032","3.032","3.032","3.032"],["1782170400000","0","3.032","3.032","3.032","3.032"],["1782170460000","0","3.032","3.032","3.032","3.032"],["1782170520000","0","3.032","3.032","3.032","3.032"],["1782170580000","0","3.032","3.032","3.032","3.032"],["1782170640000","0","3.032","3.032","3.032","3.032"],["1782170700000","0","3.032","3.032","3.032","3.032"],["1782170760000","0","3.032","3.032","3.032","3.032"],["1782170820000","0.44","3.036","3.036","3.036","3.036"],["1782170880000","0","3.036","3.036","3.036","3.036"],["1782170940000","0","3.036","3.036","3.036","3.036"],["1782171000000","0","3.036","3.036","3.036","3.036"],["1782171060000","0","3.036","3.036","3.036","3.036"],["1782171120000","0","3.036","3.036","3.036","3.036"],["1782171180000","0","3.036","3.036","3.036","3.036"],["1782171240000","0","3.036","3.036","3.036","3.036"],["1782171300000","0","3.036","3.036","3.036","3.036"],["1782171360000","0","3.036","3.036","3.036","3.036"],["1782171420000","0","3.036","3.036","3.036","3.036"],["1782171480000","0","3.036","3.036","3.036","3.036"],["1782171540000","0","3.036","3.036","3.036","3.036"],["1782171600000","0","3.036","3.036","3.036","3.036"],["1782171660000","0","3.036","3.036","3.036","3.036"],["1782171720000","0","3.036","3.036","3.036","3.036"],["1782171780000","0","3.036","3.036","3.036","3.036"],["1782171840000","2.25","3.028","3.028","3.028","3.028"],["1782171900000","0","3.028","3.028","3.028","3.028"],["1782171960000","0","3.028","3.028","3.028","3.028"],["1782172020000","0","3.028","3.028","3.028","3.028"],["1782172080000","0","3.028","3.028","3.028","3.028"],["1782172140000","0","3.028","3.028","3.028","3.028"],["1782172200000","0","3.028","3.028","3.028","3.028"],["1782172260000","0","3.028","3.028","3.028","3.028"],["1782172320000","0","3.028","3.028","3.028","3.028"],["1782172380000","0","3.028","3.028","3.028","3.028"],["1782172440000","0","3.028","3.028","3.028","3.028"],["1782172500000","0","3.028","3.028","3.028","3.028"],["1782172560000","0","3.028","3.028","3.028","3.028"],["1782172620000","0","3.028","3.028","3.028","3.028"],["1782172680000","0","3.028","3.028","3.028","3.028"],["1782172740000","0","3.028","3.028","3.028","3.028"],["1782172800000","0","3.028","3.028","3.028","3.028"],["1782172860000","7.96","3.019","3.019","3.019","3.019"],["1782172920000","0","3.019","3.019","3.019","3.019"],["1782172980000","0","3.019","3.019","3.019","3.019"],["1782173040000","0","3.019","3.019","3.019","3.019"],["1782173100000","0","3.019","3.019","3.019","3.019"],["1782173160000","0","3.019","3.019","3.019","3.019"],["1782173220000","0","3.019","3.019","3.019","3.019"],["1782173280000","0","3.019","3.019","3.019","3.019"],["1782173340000","0","3.019","3.019","3.019","3.019"],["1782173400000","0","3.019","3.019","3.019","3.019"]]}