{"elapsed":"2ms","result":"true","data":[["1776268800000","0","3.03","3.03","3.03","3.03"],["1776268860000","0","3.03","3.03","3.03","3.03"],["1776268920000","10.41","3.033","3.033","3.033","3.033"],["1776268980000","0","3.033","3.033","3.033","3.033"],["1776269040000","0","3.033","3.033","3.033","3.033"],["1776269100000","0","3.033","3.033","3.033","3.033"],["1776269160000","13.74","3.036","3.038","3.036","3.038"],["1776269220000","8.47","3.036","3.043","3.036","3.043"],["1776269280000","9.16","3.051","3.051","3.049","3.05"],["1776269340000","8.72","3.051","3.051","3.044","3.044"],["1776269400000","0","3.051","3.051","3.051","3.051"],["1776269460000","0","3.051","3.051","3.051","3.051"],["1776269520000","2.49","3.047","3.047","3.047","3.047"],["1776269580000","5.59","3.045","3.045","3.045","3.045"],["1776269640000","0","3.045","3.045","3.045","3.045"],["1776269700000","17.89","3.051","3.051","3.05","3.05"],["1776269760000","27.83","3.045","3.052","3.045","3.051"],["1776269820000","0","3.045","3.045","3.045","3.045"],["1776269880000","0","3.045","3.045","3.045","3.045"],["1776269940000","0","3.045","3.045","3.045","3.045"],["1776270000000","0","3.045","3.045","3.045","3.045"],["1776270060000","6.26","3.045","3.045","3.045","3.045"],["1776270120000","0","3.045","3.045","3.045","3.045"],["1776270180000","0","3.045","3.045","3.045","3.045"],["1776270240000","0","3.045","3.045","3.045","3.045"],["1776270300000","4.08","3.044","3.044","3.044","3.044"],["1776270360000","0","3.044","3.044","3.044","3.044"],["1776270420000","6.87","3.052","3.052","3.052","3.052"],["1776270480000","0","3.052","3.052","3.052","3.052"],["1776270540000","0","3.052","3.052","3.052","3.052"],["1776270600000","41.35","3.052","3.061","3.052","3.061"],["1776270660000","0","3.052","3.052","3.052","3.052"],["1776270720000","0","3.052","3.052","3.052","3.052"],["1776270780000","2.11","3.058","3.058","3.058","3.058"],["1776270840000","0","3.058","3.058","3.058","3.058"],["1776270900000","4.88","3.059","3.059","3.059","3.059"],["1776270960000","0","3.059","3.059","3.059","3.059"],["1776271020000","7.23","3.059","3.059","3.059","3.059"],["1776271080000","0","3.059","3.059","3.059","3.059"],["1776271140000","13.48","3.055","3.057","3.055","3.057"],["1776271200000","4.53","3.054","3.054","3.054","3.054"],["1776271260000","0","3.054","3.054","3.054","3.054"],["1776271320000","0","3.054","3.054","3.054","3.054"],["1776271380000","2.23","3.063","3.063","3.063","3.063"],["1776271440000","4.35","3.065","3.065","3.065","3.065"],["1776271500000","27.59","3.075","3.075","3.068","3.068"],["1776271560000","0","3.075","3.075","3.075","3.075"],["1776271620000","0","3.075","3.075","3.075","3.075"],["1776271680000","0","3.075","3.075","3.075","3.075"],["1776271740000","7.75","3.07","3.07","3.07","3.07"],["1776271800000","0","3.07","3.07","3.07","3.07"],["1776271860000","8.18","3.079","3.079","3.079","3.079"],["1776271920000","0","3.079","3.079","3.079","3.079"],["1776271980000","0","3.079","3.079","3.079","3.079"],["1776272040000","12.46","3.077","3.077","3.077","3.077"],["1776272100000","0","3.077","3.077","3.077","3.077"],["1776272160000","0","3.077","3.077","3.077","3.077"],["1776272220000","0","3.077","3.077","3.077","3.077"],["1776272280000","4.18","3.085","3.085","3.085","3.085"],["1776272340000","11.82","3.078","3.078","3.078","3.078"],["1776272400000","4.08","3.084","3.084","3.084","3.084"]]}