{"elapsed":"3ms","result":"true","data":[["1776273780000","4.47","3.069","3.069","3.069","3.069"],["1776273840000","0","3.069","3.069","3.069","3.069"],["1776273900000","11.46","3.066","3.066","3.066","3.066"],["1776273960000","0","3.066","3.066","3.066","3.066"],["1776274020000","0","3.066","3.066","3.066","3.066"],["1776274080000","15.29","3.07","3.075","3.07","3.075"],["1776274140000","0","3.07","3.07","3.07","3.07"],["1776274200000","4.94","3.079","3.079","3.078","3.078"],["1776274260000","0","3.079","3.079","3.079","3.079"],["1776274320000","11.31","3.079","3.079","3.079","3.079"],["1776274380000","4.7","3.081","3.084","3.081","3.084"],["1776274440000","0","3.081","3.081","3.081","3.081"],["1776274500000","32.78","3.084","3.085","3.084","3.085"],["1776274560000","0","3.084","3.084","3.084","3.084"],["1776274620000","1.51","3.084","3.084","3.084","3.084"],["1776274680000","7.91","3.076","3.076","3.076","3.076"],["1776274740000","0","3.076","3.076","3.076","3.076"],["1776274800000","0","3.076","3.076","3.076","3.076"],["1776274860000","0","3.076","3.076","3.076","3.076"],["1776274920000","12.22","3.075","3.075","3.075","3.075"],["1776274980000","8.32","3.074","3.074","3.072","3.072"],["1776275040000","35.38","3.076","3.076","3.076","3.076"],["1776275100000","0","3.076","3.076","3.076","3.076"],["1776275160000","0","3.076","3.076","3.076","3.076"],["1776275220000","9.53","3.076","3.076","3.076","3.076"],["1776275280000","0","3.076","3.076","3.076","3.076"],["1776275340000","9.57","3.082","3.082","3.082","3.082"],["1776275400000","3.24","3.085","3.085","3.085","3.085"],["1776275460000","0","3.085","3.085","3.085","3.085"],["1776275520000","8.78","3.09","3.09","3.09","3.09"],["1776275580000","0","3.09","3.09","3.09","3.09"],["1776275640000","0","3.09","3.09","3.09","3.09"],["1776275700000","12.42","3.089","3.089","3.089","3.089"],["1776275760000","0","3.089","3.089","3.089","3.089"],["1776275820000","0","3.089","3.089","3.089","3.089"],["1776275880000","0","3.089","3.089","3.089","3.089"],["1776275940000","7.4","3.089","3.089","3.089","3.089"],["1776276000000","0","3.089","3.089","3.089","3.089"],["1776276060000","0","3.089","3.089","3.089","3.089"],["1776276120000","12.32","3.082","3.082","3.082","3.082"],["1776276180000","0","3.082","3.082","3.082","3.082"],["1776276240000","0","3.082","3.082","3.082","3.082"],["1776276300000","0","3.082","3.082","3.082","3.082"],["1776276360000","0","3.082","3.082","3.082","3.082"],["1776276420000","5.56","3.08","3.08","3.08","3.08"],["1776276480000","0","3.08","3.08","3.08","3.08"],["1776276540000","6.03","3.081","3.081","3.081","3.081"],["1776276600000","0","3.081","3.081","3.081","3.081"],["1776276660000","0","3.081","3.081","3.081","3.081"],["1776276720000","0","3.081","3.081","3.081","3.081"],["1776276780000","0","3.081","3.081","3.081","3.081"],["1776276840000","3.19","3.082","3.082","3.082","3.082"],["1776276900000","0","3.082","3.082","3.082","3.082"],["1776276960000","5.38","3.085","3.085","3.085","3.085"],["1776277020000","0","3.085","3.085","3.085","3.085"],["1776277080000","0","3.085","3.085","3.085","3.085"],["1776277140000","0","3.085","3.085","3.085","3.085"],["1776277200000","2.21","3.081","3.081","3.081","3.081"],["1776277260000","0","3.081","3.081","3.081","3.081"],["1776277320000","0","3.081","3.081","3.081","3.081"],["1776277380000","10.7","3.078","3.078","3.078","3.078"]]}