{"elapsed":"2ms","result":"true","data":[["1776276240000","0","3.082","3.082","3.082","3.082"],["1776276300000","0","3.082","3.082","3.082","3.082"],["1776276360000","0","3.082","3.082","3.082","3.082"],["1776276420000","5.56","3.08","3.08","3.08","3.08"],["1776276480000","0","3.08","3.08","3.08","3.08"],["1776276540000","6.03","3.081","3.081","3.081","3.081"],["1776276600000","0","3.081","3.081","3.081","3.081"],["1776276660000","0","3.081","3.081","3.081","3.081"],["1776276720000","0","3.081","3.081","3.081","3.081"],["1776276780000","0","3.081","3.081","3.081","3.081"],["1776276840000","3.19","3.082","3.082","3.082","3.082"],["1776276900000","0","3.082","3.082","3.082","3.082"],["1776276960000","5.38","3.085","3.085","3.085","3.085"],["1776277020000","0","3.085","3.085","3.085","3.085"],["1776277080000","0","3.085","3.085","3.085","3.085"],["1776277140000","0","3.085","3.085","3.085","3.085"],["1776277200000","2.21","3.081","3.081","3.081","3.081"],["1776277260000","0","3.081","3.081","3.081","3.081"],["1776277320000","0","3.081","3.081","3.081","3.081"],["1776277380000","10.7","3.078","3.078","3.078","3.078"],["1776277440000","0","3.078","3.078","3.078","3.078"],["1776277500000","0","3.078","3.078","3.078","3.078"],["1776277560000","26.79","3.074","3.074","3.074","3.074"],["1776277620000","0","3.074","3.074","3.074","3.074"],["1776277680000","0","3.074","3.074","3.074","3.074"],["1776277740000","0","3.074","3.074","3.074","3.074"],["1776277800000","3.02","3.074","3.074","3.074","3.074"],["1776277860000","0","3.074","3.074","3.074","3.074"],["1776277920000","0","3.074","3.074","3.074","3.074"],["1776277980000","0","3.074","3.074","3.074","3.074"],["1776278040000","0","3.074","3.074","3.074","3.074"],["1776278100000","4.21","3.076","3.076","3.076","3.076"],["1776278160000","0","3.076","3.076","3.076","3.076"],["1776278220000","3.63","3.076","3.076","3.076","3.076"],["1776278280000","0","3.076","3.076","3.076","3.076"],["1776278340000","0","3.076","3.076","3.076","3.076"],["1776278400000","0","3.076","3.076","3.076","3.076"],["1776278460000","0","3.076","3.076","3.076","3.076"],["1776278520000","11.92","3.074","3.074","3.074","3.074"],["1776278580000","8.42","3.079","3.079","3.079","3.079"],["1776278640000","0","3.079","3.079","3.079","3.079"],["1776278700000","0","3.079","3.079","3.079","3.079"],["1776278760000","0","3.079","3.079","3.079","3.079"],["1776278820000","0","3.079","3.079","3.079","3.079"],["1776278880000","3.99","3.074","3.074","3.074","3.074"],["1776278940000","0","3.074","3.074","3.074","3.074"],["1776279000000","10.7","3.074","3.074","3.074","3.074"],["1776279060000","0","3.074","3.074","3.074","3.074"],["1776279120000","0","3.074","3.074","3.074","3.074"],["1776279180000","0","3.074","3.074","3.074","3.074"],["1776279240000","2.51","3.084","3.084","3.084","3.084"],["1776279300000","0","3.084","3.084","3.084","3.084"],["1776279360000","0","3.084","3.084","3.084","3.084"],["1776279420000","0","3.084","3.084","3.084","3.084"],["1776279480000","8.47","3.087","3.087","3.087","3.087"],["1776279540000","0","3.087","3.087","3.087","3.087"],["1776279600000","6.96","3.079","3.079","3.079","3.079"],["1776279660000","0","3.079","3.079","3.079","3.079"],["1776279720000","0","3.079","3.079","3.079","3.079"],["1776279780000","0","3.079","3.079","3.079","3.079"],["1776279840000","0","3.079","3.079","3.079","3.079"]]}