{"elapsed":"2ms","result":"true","data":[["1775443200000","3525","0.04723","0.04735","0.04722","0.0473"],["1775443260000","7243","0.0479","0.0479","0.0473","0.0473"],["1775443320000","2980","0.04788","0.04799","0.04784","0.04799"],["1775443380000","7364","0.04789","0.04798","0.04781","0.04798"],["1775443440000","16996","0.0479","0.04799","0.04781","0.0479"],["1775443500000","14629","0.04785","0.04799","0.04782","0.04782"],["1775443560000","11833","0.04791","0.04798","0.04782","0.04782"],["1775443620000","32230","0.04787","0.04797","0.04784","0.04792"],["1775443680000","15188","0.04784","0.04798","0.04782","0.04788"],["1775443740000","24526","0.04782","0.0479","0.04775","0.04784"],["1775443800000","19207","0.04783","0.04787","0.04772","0.04776"],["1775443860000","9532","0.04776","0.04784","0.04772","0.04772"],["1775443920000","5278","0.04786","0.04794","0.0478","0.0478"],["1775443980000","14655","0.04779","0.04795","0.04771","0.04783"],["1775444040000","15946","0.04772","0.04784","0.0477","0.04781"],["1775444100000","5581","0.04772","0.04782","0.0477","0.04771"],["1775444160000","6927","0.04771","0.0478","0.0477","0.04779"],["1775444220000","20248","0.04775","0.04779","0.04771","0.04771"],["1775444280000","34683","0.04772","0.04779","0.04765","0.04774"],["1775444340000","14817","0.04777","0.04779","0.04765","0.04773"],["1775444400000","7911","0.04773","0.04779","0.04771","0.04774"],["1775444460000","8157","0.04772","0.04777","0.0477","0.04773"],["1775444520000","3236","0.04771","0.04778","0.0477","0.04771"],["1775444580000","13547","0.04771","0.04781","0.0477","0.04772"],["1775444640000","6485","0.04776","0.04776","0.04771","0.04774"],["1775444700000","1800","0.04778","0.04789","0.04775","0.04777"],["1775444760000","0","0.04778","0.04778","0.04778","0.04778"],["1775444820000","5628","0.04787","0.04789","0.04781","0.04781"],["1775444880000","6435","0.04786","0.04789","0.04781","0.04787"],["1775444940000","11208","0.04784","0.04788","0.04781","0.04787"],["1775445000000","12236","0.04781","0.04785","0.0478","0.04782"],["1775445060000","12277","0.04783","0.04789","0.04781","0.04782"],["1775445120000","9681","0.04783","0.04787","0.04783","0.04785"],["1775445180000","5528","0.04785","0.04789","0.04782","0.04783"],["1775445240000","11157","0.0478","0.04787","0.0478","0.04782"],["1775445300000","4184","0.0478","0.04783","0.0478","0.04782"],["1775445360000","578","0.04781","0.04781","0.04781","0.04781"],["1775445420000","0","0.04781","0.04781","0.04781","0.04781"],["1775445480000","1446","0.04781","0.04788","0.04781","0.04781"],["1775445540000","0","0.04781","0.04781","0.04781","0.04781"],["1775445600000","0","0.04781","0.04781","0.04781","0.04781"],["1775445660000","1567","0.04783","0.04788","0.04783","0.04788"],["1775445720000","0","0.04783","0.04783","0.04783","0.04783"],["1775445780000","0","0.04783","0.04783","0.04783","0.04783"],["1775445840000","3829","0.04786","0.04789","0.04786","0.04789"],["1775445900000","9687","0.04782","0.04789","0.04782","0.04787"],["1775445960000","723","0.04786","0.04786","0.04786","0.04786"],["1775446020000","2396","0.04787","0.04788","0.04787","0.04788"],["1775446080000","4146","0.04786","0.04789","0.04786","0.04787"],["1775446140000","17579","0.04786","0.04789","0.04782","0.04788"],["1775446200000","6832","0.04783","0.04789","0.04783","0.04784"],["1775446260000","0","0.04783","0.04783","0.04783","0.04783"],["1775446320000","429","0.0479","0.0479","0.0479","0.0479"],["1775446380000","17573","0.04788","0.0479","0.04787","0.0479"],["1775446440000","1083","0.04791","0.04793","0.04791","0.04793"],["1775446500000","1935","0.04791","0.04791","0.04791","0.04791"],["1775446560000","1819","0.04788","0.04789","0.04788","0.04789"],["1775446620000","19371","0.04788","0.04792","0.04783","0.04788"],["1775446680000","13953","0.04787","0.0479","0.04786","0.04786"],["1775446740000","15712","0.04787","0.0479","0.04786","0.04788"],["1775446800000","2997","0.04787","0.04788","0.04785","0.04787"]]}