{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.007234","0.007234","0.007234","0.007234"],["1782169080000","0","0.007234","0.007234","0.007234","0.007234"],["1782169140000","5094","0.007199","0.007199","0.007199","0.007199"],["1782169200000","0","0.007199","0.007199","0.007199","0.007199"],["1782169260000","0","0.007199","0.007199","0.007199","0.007199"],["1782169320000","0","0.007199","0.007199","0.007199","0.007199"],["1782169380000","0","0.007199","0.007199","0.007199","0.007199"],["1782169440000","3580","0.007222","0.007222","0.007222","0.007222"],["1782169500000","0","0.007222","0.007222","0.007222","0.007222"],["1782169560000","0","0.007222","0.007222","0.007222","0.007222"],["1782169620000","0","0.007222","0.007222","0.007222","0.007222"],["1782169680000","3807","0.0072","0.0072","0.0072","0.0072"],["1782169740000","0","0.0072","0.0072","0.0072","0.0072"],["1782169800000","0","0.0072","0.0072","0.0072","0.0072"],["1782169860000","0","0.0072","0.0072","0.0072","0.0072"],["1782169920000","4257","0.007195","0.007195","0.007195","0.007195"],["1782169980000","0","0.007195","0.007195","0.007195","0.007195"],["1782170040000","0","0.007195","0.007195","0.007195","0.007195"],["1782170100000","0","0.007195","0.007195","0.007195","0.007195"],["1782170160000","0","0.007195","0.007195","0.007195","0.007195"],["1782170220000","3004","0.0072","0.0072","0.0072","0.0072"],["1782170280000","0","0.0072","0.0072","0.0072","0.0072"],["1782170340000","0","0.0072","0.0072","0.0072","0.0072"],["1782170400000","2682","0.007202","0.007202","0.007202","0.007202"],["1782170460000","0","0.007202","0.007202","0.007202","0.007202"],["1782170520000","0","0.007202","0.007202","0.007202","0.007202"],["1782170580000","2161","0.00719","0.00719","0.00719","0.00719"],["1782170640000","0","0.00719","0.00719","0.00719","0.00719"],["1782170700000","2717","0.007211","0.007211","0.007211","0.007211"],["1782170760000","0","0.007211","0.007211","0.007211","0.007211"],["1782170820000","0","0.007211","0.007211","0.007211","0.007211"],["1782170880000","2091","0.007239","0.007239","0.007239","0.007239"],["1782170940000","0","0.007239","0.007239","0.007239","0.007239"],["1782171000000","2711","0.007233","0.007233","0.007233","0.007233"],["1782171060000","0","0.007233","0.007233","0.007233","0.007233"],["1782171120000","0","0.007233","0.007233","0.007233","0.007233"],["1782171180000","2973","0.007187","0.007187","0.007187","0.007187"],["1782171240000","0","0.007187","0.007187","0.007187","0.007187"],["1782171300000","0","0.007187","0.007187","0.007187","0.007187"],["1782171360000","3710","0.007196","0.007196","0.007196","0.007196"],["1782171420000","0","0.007196","0.007196","0.007196","0.007196"],["1782171480000","0","0.007196","0.007196","0.007196","0.007196"],["1782171540000","0","0.007196","0.007196","0.007196","0.007196"],["1782171600000","3353","0.007194","0.007194","0.007194","0.007194"],["1782171660000","0","0.007194","0.007194","0.007194","0.007194"],["1782171720000","0","0.007194","0.007194","0.007194","0.007194"],["1782171780000","3853","0.007205","0.007205","0.007205","0.007205"],["1782171840000","0","0.007205","0.007205","0.007205","0.007205"],["1782171900000","0","0.007205","0.007205","0.007205","0.007205"],["1782171960000","0","0.007205","0.007205","0.007205","0.007205"],["1782172020000","4756","0.007205","0.007205","0.007205","0.007205"],["1782172080000","0","0.007205","0.007205","0.007205","0.007205"],["1782172140000","0","0.007205","0.007205","0.007205","0.007205"],["1782172200000","0","0.007205","0.007205","0.007205","0.007205"],["1782172260000","0","0.007205","0.007205","0.007205","0.007205"],["1782172320000","5764","0.00716","0.007184","0.00716","0.007184"],["1782172380000","0","0.00716","0.00716","0.00716","0.00716"],["1782172440000","0","0.00716","0.00716","0.00716","0.00716"],["1782172500000","0","0.00716","0.00716","0.00716","0.00716"],["1782172560000","0","0.00716","0.00716","0.00716","0.00716"],["1782172620000","0","0.00716","0.00716","0.00716","0.00716"]]}