{"elapsed":"5ms","result":"true","data":[["1786141260000","948","0.007445","0.007459","0.007445","0.007459"],["1786141320000","904","0.007465","0.007477","0.007465","0.007477"],["1786141380000","0","0.007465","0.007465","0.007465","0.007465"],["1786141440000","0","0.007465","0.007465","0.007465","0.007465"],["1786141500000","427","0.007499","0.007499","0.007499","0.007499"],["1786141560000","1385","0.007486","0.007489","0.00746","0.007489"],["1786141620000","904","0.00743","0.007432","0.00743","0.007432"],["1786141680000","416","0.007495","0.007495","0.007495","0.007495"],["1786141740000","1404","0.007462","0.007462","0.007432","0.007454"],["1786141800000","517","0.007441","0.007441","0.007441","0.007441"],["1786141860000","1787","0.007464","0.007495","0.007457","0.007457"],["1786141920000","3216","0.007427","0.007506","0.007427","0.007506"],["1786141980000","484","0.007475","0.007475","0.007475","0.007475"],["1786142040000","0","0.007475","0.007475","0.007475","0.007475"],["1786142100000","3190","0.007441","0.007443","0.007428","0.007434"],["1786142160000","2255","0.007433","0.007435","0.007427","0.007427"],["1786142220000","861","0.007432","0.007439","0.007432","0.007439"],["1786142280000","979","0.007426","0.007429","0.007426","0.007429"],["1786142340000","0","0.007426","0.007426","0.007426","0.007426"],["1786142400000","1824","0.00742","0.007429","0.007418","0.007429"],["1786142460000","484","0.007408","0.007408","0.007408","0.007408"],["1786142520000","408","0.007427","0.007427","0.007427","0.007427"],["1786142580000","1761","0.007419","0.00744","0.007419","0.007423"],["1786142640000","469","0.007424","0.007424","0.007424","0.007424"],["1786142700000","484","0.007427","0.007427","0.007427","0.007427"],["1786142760000","980","0.007404","0.007411","0.007404","0.007411"],["1786142820000","474","0.007435","0.007435","0.007435","0.007435"],["1786142880000","1338","0.00741","0.007422","0.007409","0.007422"],["1786142940000","829","0.007439","0.007439","0.007433","0.007433"],["1786143000000","967","0.007438","0.007439","0.007438","0.007439"],["1786143060000","412","0.007423","0.007423","0.007423","0.007423"],["1786143120000","2709","0.007432","0.007437","0.007404","0.007413"],["1786143180000","1399","0.007433","0.007443","0.007433","0.007443"],["1786143240000","2252","0.007406","0.007442","0.007404","0.007413"],["1786143300000","898","0.007418","0.007438","0.007418","0.007438"],["1786143360000","0","0.007418","0.007418","0.007418","0.007418"],["1786143420000","0","0.007418","0.007418","0.007418","0.007418"],["1786143480000","522","0.007439","0.007439","0.007439","0.007439"],["1786143540000","529","0.00741","0.00741","0.00741","0.00741"],["1786143600000","489","0.007424","0.007424","0.007424","0.007424"],["1786143660000","0","0.007424","0.007424","0.007424","0.007424"],["1786143720000","1362","0.007428","0.007428","0.007408","0.007412"],["1786143780000","4067","0.007435","0.007443","0.007404","0.007439"],["1786143840000","1418","0.007443","0.007443","0.007427","0.007427"],["1786143900000","1024","0.00743","0.00743","0.007423","0.007423"],["1786143960000","1392","0.007418","0.007418","0.007408","0.007408"],["1786144020000","5189","0.007453","0.007453","0.00741","0.007432"],["1786144080000","960","0.007485","0.007498","0.007485","0.007498"],["1786144140000","1940","0.00746","0.007514","0.00746","0.00749"],["1786144200000","0","0.00746","0.00746","0.00746","0.00746"],["1786144260000","3066","0.00746","0.007509","0.007459","0.007498"],["1786144320000","913","0.00748","0.00748","0.007477","0.007477"],["1786144380000","900","0.007459","0.00748","0.007459","0.00748"],["1786144440000","440","0.007458","0.007458","0.007458","0.007458"],["1786144500000","0","0.007458","0.007458","0.007458","0.007458"],["1786144560000","479","0.007511","0.007511","0.007511","0.007511"],["1786144620000","1827","0.007494","0.007506","0.00746","0.00746"],["1786144680000","3292","0.007477","0.007521","0.007471","0.007471"],["1786144740000","1311","0.00746","0.007537","0.00746","0.007498"],["1786144800000","1327","0.007469","0.007519","0.007469","0.007498"],["1786144860000","458","0.007466","0.007466","0.007466","0.007466"]]}