{"elapsed":"3ms","result":"true","data":[["1794526260000","16519","0.005182","0.005193","0.005182","0.00519"],["1794526320000","9733","0.005189","0.005191","0.005183","0.005189"],["1794526380000","11124","0.005189","0.005192","0.005188","0.005191"],["1794526440000","12798","0.005188","0.005192","0.005187","0.005191"],["1794526500000","14628","0.005184","0.005191","0.005184","0.005191"],["1794526560000","8499","0.005189","0.005194","0.005188","0.005188"],["1794526620000","8124","0.005191","0.005193","0.005189","0.00519"],["1794526680000","12913","0.00519","0.005193","0.005187","0.005192"],["1794526740000","10908","0.005192","0.005193","0.005191","0.005193"],["1794526800000","11296","0.00519","0.005195","0.005187","0.005194"],["1794526860000","11067","0.005192","0.005195","0.005186","0.005192"],["1794526920000","9159","0.005189","0.005196","0.005187","0.005196"],["1794526980000","11246","0.005185","0.005194","0.005185","0.005192"],["1794527040000","8645","0.005187","0.005192","0.005186","0.005188"],["1794527100000","7673","0.005189","0.005192","0.005188","0.005189"],["1794527160000","9080","0.005186","0.005195","0.005186","0.005191"],["1794527220000","8005","0.005195","0.005196","0.00519","0.005191"],["1794527280000","8976","0.005185","0.005194","0.005185","0.00519"],["1794527340000","8305","0.00519","0.005191","0.005188","0.005188"],["1794527400000","11523","0.00519","0.005192","0.005189","0.005191"],["1794527460000","12853","0.005184","0.005192","0.005182","0.005191"],["1794527520000","7592","0.005187","0.005191","0.005184","0.005184"],["1794527580000","10825","0.005189","0.005189","0.005182","0.005189"],["1794527640000","12102","0.005187","0.005189","0.005185","0.005188"],["1794527700000","10908","0.005187","0.005191","0.005187","0.005187"],["1794527760000","10697","0.005184","0.005191","0.005184","0.005188"],["1794527820000","11018","0.005186","0.005189","0.005185","0.005189"],["1794527880000","8343","0.005186","0.005189","0.005186","0.005186"],["1794527940000","13403","0.005186","0.005188","0.005182","0.005188"],["1794528000000","13567","0.005189","0.00519","0.005183","0.005185"],["1794528060000","15418","0.005182","0.005189","0.005182","0.005188"],["1794528120000","15793","0.005182","0.005183","0.005181","0.005182"],["1794528180000","9238","0.005183","0.005185","0.005182","0.005182"],["1794528240000","10436","0.005186","0.005187","0.005182","0.005185"],["1794528300000","10688","0.005182","0.005186","0.005182","0.005185"],["1794528360000","10727","0.005184","0.005187","0.005181","0.005183"],["1794528420000","9120","0.005184","0.005185","0.005184","0.005184"],["1794528480000","7385","0.005181","0.005186","0.005181","0.005184"],["1794528540000","8844","0.005183","0.005187","0.005181","0.005187"],["1794528600000","6680","0.005183","0.005186","0.005183","0.005183"],["1794528660000","7287","0.005185","0.00519","0.005184","0.005185"],["1794528720000","9424","0.005186","0.005191","0.005182","0.005184"],["1794528780000","8126","0.005186","0.005189","0.005181","0.005186"],["1794528840000","10212","0.005183","0.005189","0.005182","0.005188"],["1794528900000","8718","0.005184","0.005186","0.005182","0.005185"],["1794528960000","8991","0.005183","0.005186","0.005183","0.005184"],["1794529020000","9322","0.005184","0.005188","0.005184","0.005186"],["1794529080000","10535","0.005185","0.005188","0.005184","0.005184"],["1794529140000","7727","0.005183","0.005188","0.005182","0.005188"],["1794529200000","8673","0.005188","0.005188","0.005182","0.005185"],["1794529260000","10292","0.005182","0.005185","0.005182","0.005185"],["1794529320000","9462","0.005188","0.005189","0.005182","0.005184"],["1794529380000","10083","0.005183","0.005191","0.005183","0.005188"],["1794529440000","7285","0.005186","0.005189","0.005184","0.005188"],["1794529500000","9055","0.005187","0.005187","0.005185","0.005187"],["1794529560000","7572","0.005188","0.005192","0.005187","0.005191"],["1794529620000","8500","0.005181","0.005188","0.005181","0.005188"],["1794529680000","13569","0.00519","0.005192","0.005184","0.005184"],["1794529740000","9322","0.005184","0.00519","0.005181","0.00519"],["1794529800000","10364","0.005181","0.005187","0.005181","0.005186"],["1794529860000","928","0.005183","0.005183","0.005183","0.005183"]]}