{"elapsed":"3ms","result":"true","data":[["1786138200000","3978","0.00821","0.008221","0.008196","0.008196"],["1786138260000","5650","0.008214","0.008217","0.0082","0.0082"],["1786138320000","6092","0.008209","0.008218","0.008209","0.008216"],["1786138380000","3377","0.008198","0.00821","0.008198","0.00821"],["1786138440000","5948","0.00821","0.00821","0.008197","0.008198"],["1786138500000","6283","0.00821","0.008217","0.00821","0.008211"],["1786138560000","4088","0.008204","0.00822","0.008204","0.00822"],["1786138620000","4602","0.008204","0.008204","0.008196","0.008204"],["1786138680000","4503","0.008218","0.008218","0.008193","0.008193"],["1786138740000","5876","0.00823","0.00823","0.008209","0.008209"],["1786138800000","4780","0.008234","0.008238","0.008228","0.008231"],["1786138860000","4089","0.008222","0.00823","0.008221","0.008229"],["1786138920000","4220","0.008231","0.008241","0.008214","0.008219"],["1786138980000","4146","0.00824","0.008248","0.00823","0.008236"],["1786139040000","4492","0.008239","0.008243","0.008228","0.008229"],["1786139100000","4278","0.008226","0.008237","0.008221","0.008228"],["1786139160000","4837","0.008234","0.008241","0.008216","0.008216"],["1786139220000","7020","0.008223","0.008243","0.008223","0.008234"],["1786139280000","4735","0.008234","0.008234","0.008217","0.008223"],["1786139340000","3589","0.008233","0.008233","0.00822","0.008225"],["1786139400000","4359","0.008241","0.008241","0.008223","0.008223"],["1786139460000","4544","0.008241","0.008248","0.008234","0.008237"],["1786139520000","4058","0.008237","0.008242","0.008227","0.008235"],["1786139580000","4781","0.008252","0.008252","0.008229","0.008234"],["1786139640000","3958","0.00824","0.008247","0.008231","0.008243"],["1786139700000","4905","0.008232","0.008241","0.008232","0.00824"],["1786139760000","4776","0.008208","0.008232","0.008208","0.008226"],["1786139820000","3792","0.008232","0.008238","0.008217","0.008218"],["1786139880000","4042","0.008222","0.008235","0.008222","0.008234"],["1786139940000","4157","0.008216","0.008224","0.008215","0.00822"],["1786140000000","4550","0.008214","0.008216","0.008205","0.008208"],["1786140060000","4532","0.008222","0.008224","0.008207","0.008207"],["1786140120000","3359","0.008215","0.008217","0.008214","0.008217"],["1786140180000","4284","0.008205","0.008214","0.008205","0.008214"],["1786140240000","4273","0.008209","0.008213","0.008197","0.008203"],["1786140300000","4576","0.008213","0.008223","0.008203","0.008203"],["1786140360000","4479","0.008216","0.008219","0.008209","0.008213"],["1786140420000","4951","0.008226","0.008226","0.008202","0.008202"],["1786140480000","4332","0.008245","0.008245","0.008211","0.008211"],["1786140540000","4514","0.008241","0.008242","0.008231","0.008235"],["1786140600000","4011","0.008234","0.008237","0.008219","0.008226"],["1786140660000","4010","0.008235","0.008241","0.00822","0.008231"],["1786140720000","4466","0.008223","0.008234","0.008221","0.008227"],["1786140780000","4188","0.008228","0.00823","0.008218","0.008223"],["1786140840000","4371","0.008232","0.008232","0.008216","0.008223"],["1786140900000","7852","0.008242","0.008247","0.008219","0.008223"],["1786140960000","4489","0.008236","0.008253","0.00823","0.00823"],["1786141020000","4410","0.008248","0.00825","0.008236","0.008236"],["1786141080000","4574","0.008239","0.008248","0.008236","0.008239"],["1786141140000","4626","0.008229","0.008241","0.008229","0.008236"],["1786141200000","4516","0.008215","0.008229","0.008215","0.008229"],["1786141260000","4851","0.008228","0.008228","0.00821","0.00821"],["1786141320000","4779","0.008242","0.008242","0.008218","0.008218"],["1786141380000","4938","0.008229","0.008242","0.008229","0.008231"],["1786141440000","5315","0.008242","0.008242","0.008218","0.008228"],["1786141500000","5355","0.008236","0.008242","0.008229","0.008238"],["1786141560000","3896","0.008252","0.008252","0.008232","0.00824"],["1786141620000","3862","0.008241","0.008248","0.008202","0.008248"],["1786141680000","3834","0.008237","0.008241","0.008206","0.008207"],["1786141740000","3532","0.008222","0.008234","0.008219","0.008219"],["1786141800000","845","0.008235","0.008235","0.008227","0.008227"]]}