{"elapsed":"2ms","result":"true","data":[["1786141320000","49135","0.00044501","0.00044513","0.00044381","0.00044469"],["1786141380000","43375","0.00044474","0.00044512","0.00044381","0.00044502"],["1786141440000","49323","0.00044471","0.00044473","0.00044381","0.00044473"],["1786141500000","44061","0.0004447","0.00044579","0.00044418","0.00044418"],["1786141560000","30440","0.0004455","0.0004455","0.0004447","0.00044497"],["1786141620000","48794","0.00044521","0.00044579","0.00044521","0.00044576"],["1786141680000","30986","0.00044543","0.00044543","0.00044521","0.00044522"],["1786141740000","51933","0.00044502","0.00044598","0.0004447","0.00044579"],["1786141800000","30420","0.00044534","0.00044598","0.00044502","0.00044502"],["1786141860000","31241","0.00044553","0.00044602","0.00044534","0.00044598"],["1786141920000","30715","0.00044511","0.00044553","0.0004447","0.00044553"],["1786141980000","59796","0.00044578","0.00044691","0.00044511","0.00044511"],["1786142040000","43557","0.00044646","0.00044646","0.00044558","0.00044578"],["1786142100000","48574","0.00044663","0.00044685","0.00044558","0.00044646"],["1786142160000","30579","0.00044575","0.00044688","0.00044575","0.00044664"],["1786142220000","48330","0.00044623","0.00044691","0.00044575","0.00044575"],["1786142280000","43383","0.00044647","0.0004478","0.00044558","0.00044623"],["1786142340000","61811","0.00044775","0.00044778","0.00044647","0.00044647"],["1786142400000","30371","0.00044724","0.00044724","0.00044647","0.0004471"],["1786142460000","43056","0.00044742","0.00044772","0.00044724","0.00044772"],["1786142520000","43320","0.00044712","0.00044742","0.00044647","0.00044647"],["1786142580000","48275","0.00044669","0.00044776","0.00044647","0.00044712"],["1786142640000","30337","0.00044648","0.00044776","0.00044648","0.0004467"],["1786142700000","47052","0.00044661","0.0004478","0.00044648","0.00044648"],["1786142760000","30730","0.00044727","0.0004478","0.00044661","0.00044661"],["1786142820000","34919","0.00044738","0.00044823","0.00044727","0.00044727"],["1786142880000","43818","0.00044745","0.00044858","0.00044739","0.00044739"],["1786142940000","32818","0.00044814","0.00044858","0.00044736","0.00044745"],["1786143000000","30886","0.00044795","0.0004487","0.00044795","0.00044814"],["1786143060000","50008","0.00044857","0.00044948","0.00044795","0.00044795"],["1786143120000","43167","0.00044826","0.00044948","0.00044826","0.00044857"],["1786143180000","47960","0.00044826","0.00044944","0.00044826","0.00044902"],["1786143240000","30691","0.00044827","0.0004484","0.00044826","0.0004484"],["1786143300000","42722","0.00044971","0.00044971","0.00044827","0.00044827"],["1786143360000","30555","0.00044959","0.00044979","0.00044959","0.00044971"],["1786143420000","46927","0.00044981","0.00044981","0.00044959","0.00044976"],["1786143480000","42998","0.00044976","0.00044982","0.00044916","0.00044981"],["1786143540000","32980","0.00044931","0.00044983","0.00044931","0.00044976"],["1786143600000","30457","0.00045","0.00045","0.00044916","0.00044931"],["1786143660000","30538","0.00044939","0.00045","0.00044916","0.00045"],["1786143720000","43275","0.00044967","0.00044992","0.00044916","0.00044939"],["1786143780000","48861","0.00044964","0.00044984","0.00044916","0.00044967"],["1786143840000","31120","0.0004495","0.00044963","0.00044916","0.00044963"],["1786143900000","30863","0.0004492","0.00044955","0.0004492","0.0004495"],["1786143960000","30945","0.00044921","0.00044949","0.0004492","0.0004492"],["1786144020000","45692","0.00044989","0.00044989","0.00044916","0.00044921"],["1786144080000","30315","0.00045006","0.00045006","0.00044916","0.00044989"],["1786144140000","47880","0.00044978","0.00045023","0.00044916","0.00045006"],["1786144200000","30494","0.00045022","0.00045022","0.00044916","0.00044978"],["1786144260000","45962","0.00044916","0.00045025","0.00044916","0.00045022"],["1786144320000","43158","0.00044916","0.00045035","0.00044916","0.0004496"],["1786144380000","47975","0.00044962","0.00045032","0.00044962","0.00044992"],["1786144440000","30478","0.00044918","0.00044962","0.00044916","0.00044916"],["1786144500000","30334","0.0004497","0.00045038","0.00044918","0.00044918"],["1786144560000","43054","0.00044953","0.0004505","0.00044916","0.0004497"],["1786144620000","48088","0.00045019","0.00045042","0.00044916","0.00044953"],["1786144680000","30667","0.0004495","0.00045019","0.00044916","0.00045019"],["1786144740000","60723","0.00044972","0.00045035","0.00044916","0.0004495"],["1786144800000","31103","0.00044953","0.00044972","0.00044916","0.00044972"],["1786144860000","48696","0.00044927","0.00044961","0.00044916","0.00044953"],["1786144920000","21256","0.00044916","0.00044927","0.00044916","0.00044927"]]}