{"elapsed":"2ms","result":"true","data":[["1794526200000","0","2.10878","2.10878","2.10878","2.10878"],["1794526260000","0","2.10878","2.10878","2.10878","2.10878"],["1794526320000","1.91","2.10334","2.10334","2.10334","2.10334"],["1794526380000","0","2.10334","2.10334","2.10334","2.10334"],["1794526440000","0","2.10334","2.10334","2.10334","2.10334"],["1794526500000","0","2.10334","2.10334","2.10334","2.10334"],["1794526560000","0","2.10334","2.10334","2.10334","2.10334"],["1794526620000","0","2.10334","2.10334","2.10334","2.10334"],["1794526680000","0","2.10334","2.10334","2.10334","2.10334"],["1794526740000","0","2.10334","2.10334","2.10334","2.10334"],["1794526800000","0","2.10334","2.10334","2.10334","2.10334"],["1794526860000","0","2.10334","2.10334","2.10334","2.10334"],["1794526920000","2.88","2.09383","2.09383","2.09383","2.09383"],["1794526980000","0","2.09383","2.09383","2.09383","2.09383"],["1794527040000","0","2.09383","2.09383","2.09383","2.09383"],["1794527100000","0","2.09383","2.09383","2.09383","2.09383"],["1794527160000","0","2.09383","2.09383","2.09383","2.09383"],["1794527220000","1.94","2.09682","2.09682","2.09682","2.09682"],["1794527280000","0","2.09682","2.09682","2.09682","2.09682"],["1794527340000","0","2.09682","2.09682","2.09682","2.09682"],["1794527400000","0","2.09682","2.09682","2.09682","2.09682"],["1794527460000","0","2.09682","2.09682","2.09682","2.09682"],["1794527520000","0","2.09682","2.09682","2.09682","2.09682"],["1794527580000","0","2.09682","2.09682","2.09682","2.09682"],["1794527640000","0","2.09682","2.09682","2.09682","2.09682"],["1794527700000","0","2.09682","2.09682","2.09682","2.09682"],["1794527760000","0","2.09682","2.09682","2.09682","2.09682"],["1794527820000","0","2.09682","2.09682","2.09682","2.09682"],["1794527880000","0","2.09682","2.09682","2.09682","2.09682"],["1794527940000","2.07","2.088","2.088","2.088","2.088"],["1794528000000","2.14","2.08705","2.08705","2.08705","2.08705"],["1794528060000","20.14","2.08725","2.08725","2.08725","2.08725"],["1794528120000","0","2.08725","2.08725","2.08725","2.08725"],["1794528180000","0","2.08725","2.08725","2.08725","2.08725"],["1794528240000","0","2.08725","2.08725","2.08725","2.08725"],["1794528300000","9.76","2.06564","2.06712","2.06564","2.06712"],["1794528360000","2","2.06832","2.06832","2.06832","2.06832"],["1794528420000","0","2.06832","2.06832","2.06832","2.06832"],["1794528480000","0","2.06832","2.06832","2.06832","2.06832"],["1794528540000","0","2.06832","2.06832","2.06832","2.06832"],["1794528600000","4.63","2.05685","2.05685","2.05685","2.05685"],["1794528660000","2.18","2.06174","2.06174","2.06174","2.06174"],["1794528720000","0","2.06174","2.06174","2.06174","2.06174"],["1794528780000","0","2.06174","2.06174","2.06174","2.06174"],["1794528840000","3.82","2.01786","2.01786","2.01786","2.01786"],["1794528900000","0","2.01786","2.01786","2.01786","2.01786"],["1794528960000","0","2.01786","2.01786","2.01786","2.01786"],["1794529020000","0","2.01786","2.01786","2.01786","2.01786"],["1794529080000","0","2.01786","2.01786","2.01786","2.01786"],["1794529140000","2.53","2.00883","2.00883","2.00883","2.00883"],["1794529200000","3.64","2.02251","2.02251","2.02251","2.02251"],["1794529260000","0","2.02251","2.02251","2.02251","2.02251"],["1794529320000","4.32","2.02203","2.02203","2.02203","2.02203"],["1794529380000","0","2.02203","2.02203","2.02203","2.02203"],["1794529440000","0","2.02203","2.02203","2.02203","2.02203"],["1794529500000","0","2.02203","2.02203","2.02203","2.02203"],["1794529560000","0","2.02203","2.02203","2.02203","2.02203"],["1794529620000","0","2.02203","2.02203","2.02203","2.02203"],["1794529680000","0","2.02203","2.02203","2.02203","2.02203"],["1794529740000","0","2.02203","2.02203","2.02203","2.02203"],["1794529800000","3.62","2.02009","2.02009","2.02009","2.02009"]]}