{"elapsed":"2ms","result":"true","data":[["1786137900000","0","42.92","42.92","42.92","42.92"],["1786137960000","0","42.92","42.92","42.92","42.92"],["1786138020000","0","42.92","42.92","42.92","42.92"],["1786138080000","0","42.92","42.92","42.92","42.92"],["1786138140000","0","42.92","42.92","42.92","42.92"],["1786138200000","0","42.92","42.92","42.92","42.92"],["1786138260000","0","42.92","42.92","42.92","42.92"],["1786138320000","0","42.92","42.92","42.92","42.92"],["1786138380000","0","42.92","42.92","42.92","42.92"],["1786138440000","0","42.92","42.92","42.92","42.92"],["1786138500000","0.221","42.79","42.79","42.79","42.79"],["1786138560000","0","42.79","42.79","42.79","42.79"],["1786138620000","2.024","42.79","42.87","42.79","42.87"],["1786138680000","0.19","42.87","42.87","42.87","42.87"],["1786138740000","0","42.87","42.87","42.87","42.87"],["1786138800000","0.137","42.88","42.88","42.88","42.88"],["1786138860000","0.13","42.79","42.79","42.79","42.79"],["1786138920000","0","42.79","42.79","42.79","42.79"],["1786138980000","0.146","42.79","42.79","42.79","42.79"],["1786139040000","0","42.79","42.79","42.79","42.79"],["1786139100000","0.127","42.79","42.79","42.79","42.79"],["1786139160000","0","42.79","42.79","42.79","42.79"],["1786139220000","0.163","42.79","42.79","42.79","42.79"],["1786139280000","0.12","42.79","42.79","42.79","42.79"],["1786139340000","0","42.79","42.79","42.79","42.79"],["1786139400000","0","42.79","42.79","42.79","42.79"],["1786139460000","0.879","42.88","42.88","42.88","42.88"],["1786139520000","0","42.88","42.88","42.88","42.88"],["1786139580000","0","42.88","42.88","42.88","42.88"],["1786139640000","2.186","42.79","42.79","42.79","42.79"],["1786139700000","0.481","42.79","42.79","42.79","42.79"],["1786139760000","0.323","42.79","42.79","42.79","42.79"],["1786139820000","0","42.79","42.79","42.79","42.79"],["1786139880000","28.104","42.86","42.88","42.86","42.86"],["1786139940000","0","42.86","42.86","42.86","42.86"],["1786140000000","7.749","43.02","43.02","43.02","43.02"],["1786140060000","0","43.02","43.02","43.02","43.02"],["1786140120000","0","43.02","43.02","43.02","43.02"],["1786140180000","0","43.02","43.02","43.02","43.02"],["1786140240000","0","43.02","43.02","43.02","43.02"],["1786140300000","0","43.02","43.02","43.02","43.02"],["1786140360000","0","43.02","43.02","43.02","43.02"],["1786140420000","3.474","43","43","43","43"],["1786140480000","0.131","42.91","42.91","42.91","42.91"],["1786140540000","0","42.91","42.91","42.91","42.91"],["1786140600000","0","42.91","42.91","42.91","42.91"],["1786140660000","0","42.91","42.91","42.91","42.91"],["1786140720000","0.135","42.95","42.95","42.95","42.95"],["1786140780000","0","42.95","42.95","42.95","42.95"],["1786140840000","0","42.95","42.95","42.95","42.95"],["1786140900000","0.137","43.19","43.19","43.19","43.19"],["1786140960000","0","43.19","43.19","43.19","43.19"],["1786141020000","0","43.19","43.19","43.19","43.19"],["1786141080000","0.167","43.06","43.06","43.06","43.06"],["1786141140000","44.683","43.08","43.1","43.08","43.1"],["1786141200000","0","43.08","43.08","43.08","43.08"],["1786141260000","0","43.08","43.08","43.08","43.08"],["1786141320000","0","43.08","43.08","43.08","43.08"],["1786141380000","0.18","42.71","42.71","42.71","42.71"],["1786141440000","0","42.71","42.71","42.71","42.71"],["1786141500000","0","42.71","42.71","42.71","42.71"]]}