{"elapsed":"2ms","result":"true","data":[["1794526320000","0","21.55","21.56","21.55","21.56"],["1794526380000","0","21.55","21.55","21.55","21.55"],["1794526440000","11.933","21.6","21.6","21.6","21.6"],["1794526500000","0","21.56","21.56","21.56","21.56"],["1794526560000","0","21.56","21.56","21.55","21.55"],["1794526620000","3.019","21.54","21.54","21.54","21.54"],["1794526680000","1.628","21.6","21.6","21.54","21.54"],["1794526740000","0","21.57","21.57","21.57","21.57"],["1794526800000","0","21.57","21.57","21.57","21.57"],["1794526860000","0.335","21.55","21.55","21.55","21.55"],["1794526920000","0","21.59","21.59","21.59","21.59"],["1794526980000","0.59","21.6","21.6","21.6","21.6"],["1794527040000","0","21.58","21.58","21.58","21.58"],["1794527100000","0","21.59","21.59","21.57","21.59"],["1794527160000","0","21.60","21.60","21.59","21.59"],["1794527220000","9.086","21.6","21.6","21.6","21.6"],["1794527280000","0.132","21.56","21.56","21.56","21.56"],["1794527340000","11.8","21.6","21.6","21.6","21.6"],["1794527400000","0.265","21.55","21.55","21.55","21.55"],["1794527460000","1.999","21.6","21.6","21.6","21.6"],["1794527520000","0.384","21.55","21.55","21.55","21.55"],["1794527580000","0.561","21.55","21.6","21.55","21.6"],["1794527640000","0","21.58","21.58","21.56","21.57"],["1794527700000","0","21.58","21.58","21.58","21.58"],["1794527760000","0.471","21.64","21.64","21.64","21.64"],["1794527820000","0.862","21.59","21.59","21.59","21.59"],["1794527880000","0","21.58","21.58","21.58","21.58"],["1794527940000","0","21.57","21.58","21.57","21.58"],["1794528000000","1.535","21.64","21.64","21.58","21.58"],["1794528060000","0","21.64","21.65","21.63","21.63"],["1794528120000","0","21.66","21.66","21.64","21.64"],["1794528180000","0.986","21.67","21.67","21.67","21.67"],["1794528240000","0","21.65","21.66","21.65","21.66"],["1794528300000","2.272","21.67","21.67","21.67","21.67"],["1794528360000","0","21.66","21.66","21.66","21.66"],["1794528420000","0","21.67","21.67","21.66","21.66"],["1794528480000","0.444","21.67","21.67","21.67","21.67"],["1794528540000","0","21.68","21.68","21.67","21.67"],["1794528600000","0","21.67","21.68","21.65","21.68"],["1794528660000","0","21.67","21.67","21.67","21.67"],["1794528720000","0","21.68","21.68","21.67","21.67"],["1794528780000","0.17","21.72","21.72","21.72","21.72"],["1794528840000","0.34","21.87","21.87","21.8","21.8"],["1794528900000","0","21.89","21.89","21.89","21.89"],["1794528960000","0","21.88","21.89","21.88","21.89"],["1794529020000","9.241","21.83","21.94","21.83","21.94"],["1794529080000","0.101","21.84","21.84","21.84","21.84"],["1794529140000","20.102","21.93","21.93","21.93","21.93"],["1794529200000","0","21.81","21.88","21.81","21.88"],["1794529260000","2.458","21.81","21.81","21.81","21.81"],["1794529320000","0","21.81","21.81","21.81","21.81"],["1794529380000","0","21.81","21.81","21.81","21.81"],["1794529440000","24.8","21.85","21.85","21.85","21.85"],["1794529500000","0.284","21.81","21.81","21.81","21.81"],["1794529560000","0","21.81","21.81","21.81","21.81"],["1794529620000","0","21.81","21.81","21.81","21.81"],["1794529680000","1.962","21.85","21.85","21.85","21.85"],["1794529740000","6.285","21.81","21.85","21.81","21.85"],["1794529800000","31.686","21.82","21.82","21.81","21.81"],["1794529860000","15.323","21.83","21.89","21.8","21.8"],["1794529920000","27.549","21.87","21.88","21.83","21.83"]]}