{"elapsed":"2ms","result":"true","data":[["1782604140000","0","0.04421","0.04421","0.04421","0.04421"],["1782604200000","0","0.04421","0.04421","0.04421","0.04421"],["1782604260000","0","0.04421","0.04421","0.04421","0.04421"],["1782604320000","0","0.04421","0.04421","0.04421","0.04421"],["1782604380000","0","0.04421","0.04421","0.04421","0.04421"],["1782604440000","0","0.04421","0.04421","0.04421","0.04421"],["1782604500000","0","0.04421","0.04421","0.04421","0.04421"],["1782604560000","0","0.04421","0.04421","0.04421","0.04421"],["1782604620000","0","0.04421","0.04421","0.04421","0.04421"],["1782604680000","0","0.04421","0.04421","0.04421","0.04421"],["1782604740000","0","0.04421","0.04421","0.04421","0.04421"],["1782604800000","0","0.04421","0.04421","0.04421","0.04421"],["1782604860000","21479","0.04441","0.04441","0.04426","0.04426"],["1782604920000","283","0.04434","0.04434","0.04434","0.04434"],["1782604980000","0","0.04434","0.04434","0.04434","0.04434"],["1782605040000","1914","0.04417","0.04417","0.04417","0.04417"],["1782605100000","0","0.04417","0.04417","0.04417","0.04417"],["1782605160000","0","0.04417","0.04417","0.04417","0.04417"],["1782605220000","0","0.04417","0.04417","0.04417","0.04417"],["1782605280000","0","0.04417","0.04417","0.04417","0.04417"],["1782605340000","0","0.04417","0.04417","0.04417","0.04417"],["1782605400000","0","0.04417","0.04417","0.04417","0.04417"],["1782605460000","0","0.04417","0.04417","0.04417","0.04417"],["1782605520000","0","0.04417","0.04417","0.04417","0.04417"],["1782605580000","0","0.04417","0.04417","0.04417","0.04417"],["1782605640000","0","0.04417","0.04417","0.04417","0.04417"],["1782605700000","0","0.04417","0.04417","0.04417","0.04417"],["1782605760000","0","0.04417","0.04417","0.04417","0.04417"],["1782605820000","0","0.04417","0.04417","0.04417","0.04417"],["1782605880000","0","0.04417","0.04417","0.04417","0.04417"],["1782605940000","0","0.04417","0.04417","0.04417","0.04417"],["1782606000000","0","0.04417","0.04417","0.04417","0.04417"],["1782606060000","0","0.04417","0.04417","0.04417","0.04417"],["1782606120000","0","0.04417","0.04417","0.04417","0.04417"],["1782606180000","0","0.04417","0.04417","0.04417","0.04417"],["1782606240000","281","0.04425","0.04425","0.04425","0.04425"],["1782606300000","0","0.04425","0.04425","0.04425","0.04425"],["1782606360000","0","0.04425","0.04425","0.04425","0.04425"],["1782606420000","0","0.04425","0.04425","0.04425","0.04425"],["1782606480000","0","0.04425","0.04425","0.04425","0.04425"],["1782606540000","0","0.04425","0.04425","0.04425","0.04425"],["1782606600000","1127","0.04457","0.04457","0.04453","0.04453"],["1782606660000","0","0.04457","0.04457","0.04457","0.04457"],["1782606720000","0","0.04457","0.04457","0.04457","0.04457"],["1782606780000","0","0.04457","0.04457","0.04457","0.04457"],["1782606840000","0","0.04457","0.04457","0.04457","0.04457"],["1782606900000","0","0.04457","0.04457","0.04457","0.04457"],["1782606960000","0","0.04457","0.04457","0.04457","0.04457"],["1782607020000","0","0.04457","0.04457","0.04457","0.04457"],["1782607080000","282","0.04497","0.04497","0.04497","0.04497"],["1782607140000","0","0.04497","0.04497","0.04497","0.04497"],["1782607200000","0","0.04497","0.04497","0.04497","0.04497"],["1782607260000","0","0.04497","0.04497","0.04497","0.04497"],["1782607320000","0","0.04497","0.04497","0.04497","0.04497"],["1782607380000","0","0.04497","0.04497","0.04497","0.04497"],["1782607440000","0","0.04497","0.04497","0.04497","0.04497"],["1782607500000","3527","0.04523","0.04523","0.04517","0.04517"],["1782607560000","0","0.04523","0.04523","0.04523","0.04523"],["1782607620000","0","0.04523","0.04523","0.04523","0.04523"],["1782607680000","0","0.04523","0.04523","0.04523","0.04523"],["1782607740000","0","0.04523","0.04523","0.04523","0.04523"]]}