{"elapsed":"2ms","result":"true","data":[["1782316440000","0","0.04348","0.04348","0.04348","0.04348"],["1782316500000","0","0.04348","0.04348","0.04348","0.04348"],["1782316560000","0","0.04348","0.04348","0.04348","0.04348"],["1782316620000","1004","0.0432","0.0432","0.0432","0.0432"],["1782316680000","0","0.0432","0.0432","0.0432","0.0432"],["1782316740000","0","0.0432","0.0432","0.0432","0.0432"],["1782316800000","412","0.04331","0.04331","0.04331","0.04331"],["1782316860000","0","0.04331","0.04331","0.04331","0.04331"],["1782316920000","0","0.04331","0.04331","0.04331","0.04331"],["1782316980000","866","0.04335","0.04335","0.04335","0.04335"],["1782317040000","0","0.04335","0.04335","0.04335","0.04335"],["1782317100000","0","0.04335","0.04335","0.04335","0.04335"],["1782317160000","300","0.04327","0.04327","0.04327","0.04327"],["1782317220000","0","0.04327","0.04327","0.04327","0.04327"],["1782317280000","360","0.04341","0.04341","0.04341","0.04341"],["1782317340000","0","0.04341","0.04341","0.04341","0.04341"],["1782317400000","360","0.04349","0.04349","0.04349","0.04349"],["1782317460000","0","0.04349","0.04349","0.04349","0.04349"],["1782317520000","0","0.04349","0.04349","0.04349","0.04349"],["1782317580000","0","0.04349","0.04349","0.04349","0.04349"],["1782317640000","6391","0.04342","0.04355","0.04342","0.04355"],["1782317700000","26221","0.04322","0.0434","0.04322","0.04339"],["1782317760000","0","0.04322","0.04322","0.04322","0.04322"],["1782317820000","0","0.04322","0.04322","0.04322","0.04322"],["1782317880000","0","0.04322","0.04322","0.04322","0.04322"],["1782317940000","0","0.04322","0.04322","0.04322","0.04322"],["1782318000000","0","0.04322","0.04322","0.04322","0.04322"],["1782318060000","0","0.04322","0.04322","0.04322","0.04322"],["1782318120000","0","0.04322","0.04322","0.04322","0.04322"],["1782318180000","423","0.04349","0.04349","0.04349","0.04349"],["1782318240000","0","0.04349","0.04349","0.04349","0.04349"],["1782318300000","0","0.04349","0.04349","0.04349","0.04349"],["1782318360000","0","0.04349","0.04349","0.04349","0.04349"],["1782318420000","0","0.04349","0.04349","0.04349","0.04349"],["1782318480000","0","0.04349","0.04349","0.04349","0.04349"],["1782318540000","0","0.04349","0.04349","0.04349","0.04349"],["1782318600000","0","0.04349","0.04349","0.04349","0.04349"],["1782318660000","4094","0.04316","0.04338","0.04316","0.04338"],["1782318720000","0","0.04316","0.04316","0.04316","0.04316"],["1782318780000","0","0.04316","0.04316","0.04316","0.04316"],["1782318840000","0","0.04316","0.04316","0.04316","0.04316"],["1782318900000","0","0.04316","0.04316","0.04316","0.04316"],["1782318960000","0","0.04316","0.04316","0.04316","0.04316"],["1782319020000","0","0.04316","0.04316","0.04316","0.04316"],["1782319080000","0","0.04316","0.04316","0.04316","0.04316"],["1782319140000","0","0.04316","0.04316","0.04316","0.04316"],["1782319200000","0","0.04316","0.04316","0.04316","0.04316"],["1782319260000","0","0.04316","0.04316","0.04316","0.04316"],["1782319320000","0","0.04316","0.04316","0.04316","0.04316"],["1782319380000","0","0.04316","0.04316","0.04316","0.04316"],["1782319440000","0","0.04316","0.04316","0.04316","0.04316"],["1782319500000","12086","0.04337","0.04337","0.04326","0.04326"],["1782319560000","414","0.04304","0.04304","0.04304","0.04304"],["1782319620000","15990","0.04283","0.04291","0.04283","0.04291"],["1782319680000","0","0.04283","0.04283","0.04283","0.04283"],["1782319740000","0","0.04283","0.04283","0.04283","0.04283"],["1782319800000","590","0.04293","0.04293","0.04291","0.04291"],["1782319860000","10009","0.04191","0.04276","0.04191","0.04276"],["1782319920000","465","0.0422","0.0422","0.0422","0.0422"],["1782319980000","2788","0.0418","0.04211","0.0418","0.04211"],["1782320040000","415","0.04198","0.04198","0.04198","0.04198"]]}