{"elapsed":"2ms","result":"true","data":[["1782518760000","0","0.04313","0.04313","0.04313","0.04313"],["1782518820000","0","0.04313","0.04313","0.04313","0.04313"],["1782518880000","0","0.04313","0.04313","0.04313","0.04313"],["1782518940000","4061","0.04328","0.04329","0.04326","0.04329"],["1782519000000","0","0.04328","0.04328","0.04328","0.04328"],["1782519060000","0","0.04328","0.04328","0.04328","0.04328"],["1782519120000","0","0.04328","0.04328","0.04328","0.04328"],["1782519180000","0","0.04328","0.04328","0.04328","0.04328"],["1782519240000","0","0.04328","0.04328","0.04328","0.04328"],["1782519300000","0","0.04328","0.04328","0.04328","0.04328"],["1782519360000","0","0.04328","0.04328","0.04328","0.04328"],["1782519420000","0","0.04328","0.04328","0.04328","0.04328"],["1782519480000","0","0.04328","0.04328","0.04328","0.04328"],["1782519540000","0","0.04328","0.04328","0.04328","0.04328"],["1782519600000","0","0.04328","0.04328","0.04328","0.04328"],["1782519660000","0","0.04328","0.04328","0.04328","0.04328"],["1782519720000","288","0.04327","0.04327","0.04327","0.04327"],["1782519780000","0","0.04327","0.04327","0.04327","0.04327"],["1782519840000","0","0.04327","0.04327","0.04327","0.04327"],["1782519900000","0","0.04327","0.04327","0.04327","0.04327"],["1782519960000","0","0.04327","0.04327","0.04327","0.04327"],["1782520020000","0","0.04327","0.04327","0.04327","0.04327"],["1782520080000","0","0.04327","0.04327","0.04327","0.04327"],["1782520140000","0","0.04327","0.04327","0.04327","0.04327"],["1782520200000","0","0.04327","0.04327","0.04327","0.04327"],["1782520260000","0","0.04327","0.04327","0.04327","0.04327"],["1782520320000","0","0.04327","0.04327","0.04327","0.04327"],["1782520380000","0","0.04327","0.04327","0.04327","0.04327"],["1782520440000","24325","0.0435","0.0435","0.0435","0.0435"],["1782520500000","4007","0.0435","0.04352","0.0435","0.04352"],["1782520560000","0","0.0435","0.0435","0.0435","0.0435"],["1782520620000","2207","0.04368","0.04368","0.0436","0.0436"],["1782520680000","6542","0.04379","0.04379","0.04375","0.04375"],["1782520740000","0","0.04379","0.04379","0.04379","0.04379"],["1782520800000","0","0.04379","0.04379","0.04379","0.04379"],["1782520860000","3231","0.0439","0.0439","0.0439","0.0439"],["1782520920000","0","0.0439","0.0439","0.0439","0.0439"],["1782520980000","0","0.0439","0.0439","0.0439","0.0439"],["1782521040000","7199","0.04404","0.04404","0.04403","0.04403"],["1782521100000","534","0.04412","0.04412","0.04412","0.04412"],["1782521160000","0","0.04412","0.04412","0.04412","0.04412"],["1782521220000","0","0.04412","0.04412","0.04412","0.04412"],["1782521280000","7656","0.0443","0.0443","0.04427","0.04427"],["1782521340000","0","0.0443","0.0443","0.0443","0.0443"],["1782521400000","0","0.0443","0.0443","0.0443","0.0443"],["1782521460000","0","0.0443","0.0443","0.0443","0.0443"],["1782521520000","0","0.0443","0.0443","0.0443","0.0443"],["1782521580000","0","0.0443","0.0443","0.0443","0.0443"],["1782521640000","0","0.0443","0.0443","0.0443","0.0443"],["1782521700000","0","0.0443","0.0443","0.0443","0.0443"],["1782521760000","0","0.0443","0.0443","0.0443","0.0443"],["1782521820000","559","0.04431","0.04439","0.04431","0.04439"],["1782521880000","649","0.04429","0.04429","0.04429","0.04429"],["1782521940000","0","0.04429","0.04429","0.04429","0.04429"],["1782522000000","0","0.04429","0.04429","0.04429","0.04429"],["1782522060000","22992","0.0442","0.0442","0.04403","0.04416"],["1782522120000","279","0.04446","0.04446","0.04446","0.04446"],["1782522180000","0","0.04446","0.04446","0.04446","0.04446"],["1782522240000","0","0.04446","0.04446","0.04446","0.04446"],["1782522300000","0","0.04446","0.04446","0.04446","0.04446"],["1782522360000","0","0.04446","0.04446","0.04446","0.04446"]]}