{"elapsed":"2ms","result":"true","data":[["1787657280000","0","0.04199","0.04199","0.04194","0.04194"],["1787657340000","457","0.04203","0.04207","0.04203","0.04207"],["1787657400000","191","0.04206","0.04206","0.04205","0.04205"],["1787657460000","0","0.04211","0.04213","0.04208","0.04209"],["1787657520000","0","0.04211","0.04213","0.04211","0.04211"],["1787657580000","0","0.04209","0.04210","0.04208","0.04209"],["1787657640000","0","0.04210","0.04211","0.04208","0.04208"],["1787657700000","0","0.04212","0.04212","0.04211","0.04211"],["1787657760000","0","0.04215","0.04216","0.04213","0.04213"],["1787657820000","0","0.04213","0.04216","0.04213","0.04214"],["1787657880000","0","0.04215","0.04215","0.04214","0.04214"],["1787657940000","0","0.04215","0.04215","0.04215","0.04215"],["1787658000000","1881","0.04214","0.04214","0.04214","0.04214"],["1787658060000","0","0.04210","0.04210","0.04209","0.04210"],["1787658120000","0","0.04211","0.04212","0.04209","0.04212"],["1787658180000","0","0.04206","0.04211","0.04206","0.04211"],["1787658240000","0","0.04202","0.04203","0.04202","0.04203"],["1787658300000","0","0.04198","0.04203","0.04194","0.04203"],["1787658360000","0","0.04204","0.04205","0.04198","0.04198"],["1787658420000","0","0.04196","0.04203","0.04195","0.04203"],["1787658480000","343","0.04195","0.04195","0.04195","0.04195"],["1787658540000","187","0.04186","0.04186","0.04185","0.04185"],["1787658600000","0","0.04196","0.04197","0.04189","0.04189"],["1787658660000","0","0.04192","0.04195","0.04192","0.04193"],["1787658720000","0","0.04188","0.04192","0.04188","0.04192"],["1787658780000","102","0.04187","0.04187","0.04187","0.04187"],["1787658840000","0","0.04185","0.04188","0.04184","0.04188"],["1787658900000","0","0.04189","0.04189","0.04186","0.04186"],["1787658960000","0","0.04191","0.04191","0.04190","0.04190"],["1787659020000","98","0.04188","0.04188","0.04188","0.04188"],["1787659080000","0","0.04188","0.04188","0.04188","0.04188"],["1787659140000","0","0.04186","0.04189","0.04185","0.04188"],["1787659200000","0","0.04181","0.04186","0.04176","0.04186"],["1787659260000","103","0.04184","0.04184","0.04184","0.04184"],["1787659320000","0","0.04182","0.04189","0.04180","0.04186"],["1787659380000","386","0.04182","0.04182","0.04182","0.04182"],["1787659440000","87","0.0417","0.0417","0.0417","0.0417"],["1787659500000","0","0.04170","0.04177","0.04170","0.04174"],["1787659560000","0","0.04153","0.04168","0.04152","0.04168"],["1787659620000","14423","0.04145","0.0415","0.04143","0.04149"],["1787659680000","1284","0.04153","0.04153","0.04145","0.04145"],["1787659740000","0","0.04156","0.04162","0.04155","0.04157"],["1787659800000","102","0.04157","0.04157","0.04157","0.04157"],["1787659860000","0","0.04177","0.04177","0.04162","0.04162"],["1787659920000","0","0.04179","0.04179","0.04172","0.04175"],["1787659980000","0","0.04177","0.04178","0.04177","0.04177"],["1787660040000","0","0.04181","0.04181","0.04178","0.04178"],["1787660100000","0","0.04179","0.04183","0.04178","0.04183"],["1787660160000","0","0.04181","0.04181","0.04176","0.04178"],["1787660220000","0","0.04179","0.04183","0.04179","0.04183"],["1787660280000","0","0.04175","0.04179","0.04173","0.04177"],["1787660340000","0","0.04177","0.04180","0.04172","0.04176"],["1787660400000","0","0.04174","0.04178","0.04174","0.04177"],["1787660460000","0","0.04170","0.04175","0.04169","0.04174"],["1787660520000","794","0.04152","0.04152","0.04152","0.04152"],["1787660580000","2774","0.04157","0.04157","0.04149","0.04151"],["1787660640000","285","0.04166","0.04166","0.04165","0.04165"],["1787660700000","425","0.04158","0.04161","0.04158","0.04161"],["1787660760000","0","0.04150","0.04156","0.04147","0.04155"],["1787660820000","0","0.04155","0.04155","0.04147","0.04149"],["1787660880000","92","0.04156","0.04156","0.04156","0.04156"]]}