{"elapsed":"15ms","result":"true","data":[["1782162960000","444","0.04786","0.04786","0.04786","0.04786"],["1782163020000","444","0.04783","0.04783","0.04783","0.04783"],["1782163080000","444","0.04783","0.04783","0.04783","0.04783"],["1782163140000","444","0.04782","0.04782","0.04782","0.04782"],["1782163200000","444","0.04781","0.04781","0.04781","0.04781"],["1782163260000","444","0.0478","0.04781","0.0478","0.04781"],["1782163320000","444","0.0478","0.0478","0.0478","0.0478"],["1782163380000","444","0.0478","0.0478","0.0478","0.0478"],["1782163440000","20580","0.04775","0.0478","0.04775","0.0478"],["1782163500000","3586","0.04775","0.04775","0.04775","0.04775"],["1782163560000","444","0.04775","0.04775","0.04775","0.04775"],["1782163620000","444","0.0477","0.04775","0.0477","0.04775"],["1782163680000","444","0.04772","0.04772","0.0477","0.0477"],["1782163740000","444","0.0477","0.04772","0.0477","0.04772"],["1782163800000","444","0.0477","0.0477","0.0477","0.0477"],["1782163860000","444","0.0477","0.0477","0.0477","0.0477"],["1782163920000","444","0.04774","0.04774","0.0477","0.0477"],["1782163980000","465","0.04769","0.04772","0.04769","0.0477"],["1782164040000","444","0.04773","0.04773","0.04769","0.04769"],["1782164100000","444","0.04768","0.04773","0.04768","0.04773"],["1782164160000","444","0.04768","0.04768","0.04768","0.04768"],["1782164220000","444","0.04762","0.04767","0.04762","0.04767"],["1782164280000","444","0.04762","0.04762","0.04762","0.04762"],["1782164340000","444","0.04718","0.04756","0.04718","0.04756"],["1782164400000","444","0.0472","0.04722","0.04715","0.04722"],["1782164460000","370","0.04733","0.04733","0.0472","0.04721"],["1782164520000","518","0.04722","0.04734","0.0472","0.04726"],["1782164580000","444","0.04724","0.04724","0.04723","0.04723"],["1782164640000","704","0.04718","0.0472","0.04714","0.04717"],["1782164700000","444","0.04723","0.04723","0.0472","0.0472"],["1782164760000","444","0.0473","0.0473","0.04724","0.04724"],["1782164820000","444","0.04726","0.04726","0.04726","0.04726"],["1782164880000","444","0.04727","0.04727","0.04727","0.04727"],["1782164940000","444","0.04727","0.04727","0.04727","0.04727"],["1782165000000","444","0.04733","0.04733","0.04732","0.04732"],["1782165060000","444","0.04736","0.04736","0.04736","0.04736"],["1782165120000","444","0.0474","0.0474","0.04736","0.04736"],["1782165180000","444","0.04732","0.0474","0.04732","0.0474"],["1782165240000","444","0.04734","0.04737","0.04734","0.04737"],["1782165300000","444","0.04736","0.04736","0.04734","0.04734"],["1782165360000","444","0.0474","0.0474","0.04738","0.04738"],["1782165420000","444","0.04747","0.04747","0.04736","0.04736"],["1782165480000","44332","0.04764","0.04764","0.04747","0.04747"],["1782165540000","444","0.04752","0.04752","0.04751","0.04751"],["1782165600000","444","0.04745","0.04751","0.04745","0.04751"],["1782165660000","444","0.04747","0.04747","0.04745","0.04745"],["1782165720000","444","0.04748","0.04748","0.04748","0.04748"],["1782165780000","444","0.04749","0.04749","0.04748","0.04748"],["1782165840000","486","0.04749","0.04755","0.04749","0.04755"],["1782165900000","444","0.04749","0.04749","0.04749","0.04749"],["1782165960000","444","0.04745","0.04749","0.04742","0.04749"],["1782166020000","444","0.04746","0.04747","0.04746","0.04746"],["1782166080000","444","0.04737","0.04742","0.04737","0.04742"],["1782166140000","444","0.04737","0.04737","0.04737","0.04737"],["1782166200000","444","0.04737","0.04737","0.04737","0.04737"],["1782166260000","444","0.04742","0.04742","0.04737","0.04737"],["1782166320000","2120","0.04736","0.0474","0.04736","0.0474"],["1782166380000","887","0.04749","0.04749","0.04737","0.04743"],["1782166440000","444","0.04745","0.04745","0.04745","0.04745"],["1782166500000","444","0.04739","0.04745","0.04739","0.04745"],["1782166560000","444","0.04739","0.04739","0.04739","0.04739"]]}