{"elapsed":"2ms","result":"true","data":[["1782664200000","0","0.04287","0.04287","0.04287","0.04287"],["1782664260000","0","0.04287","0.04287","0.04287","0.04287"],["1782664320000","0","0.04287","0.04287","0.04287","0.04287"],["1782664380000","13516","0.04279","0.04279","0.04279","0.04279"],["1782664440000","0","0.04279","0.04279","0.04279","0.04279"],["1782664500000","0","0.04279","0.04279","0.04279","0.04279"],["1782664560000","0","0.04279","0.04279","0.04279","0.04279"],["1782664620000","0","0.04279","0.04279","0.04279","0.04279"],["1782664680000","0","0.04279","0.04279","0.04279","0.04279"],["1782664740000","674","0.04279","0.04279","0.04279","0.04279"],["1782664800000","0","0.04279","0.04279","0.04279","0.04279"],["1782664860000","290","0.04285","0.04285","0.04285","0.04285"],["1782664920000","0","0.04285","0.04285","0.04285","0.04285"],["1782664980000","0","0.04285","0.04285","0.04285","0.04285"],["1782665040000","0","0.04285","0.04285","0.04285","0.04285"],["1782665100000","0","0.04285","0.04285","0.04285","0.04285"],["1782665160000","0","0.04285","0.04285","0.04285","0.04285"],["1782665220000","0","0.04285","0.04285","0.04285","0.04285"],["1782665280000","0","0.04285","0.04285","0.04285","0.04285"],["1782665340000","0","0.04285","0.04285","0.04285","0.04285"],["1782665400000","0","0.04285","0.04285","0.04285","0.04285"],["1782665460000","0","0.04285","0.04285","0.04285","0.04285"],["1782665520000","0","0.04285","0.04285","0.04285","0.04285"],["1782665580000","0","0.04285","0.04285","0.04285","0.04285"],["1782665640000","0","0.04285","0.04285","0.04285","0.04285"],["1782665700000","0","0.04285","0.04285","0.04285","0.04285"],["1782665760000","0","0.04285","0.04285","0.04285","0.04285"],["1782665820000","0","0.04285","0.04285","0.04285","0.04285"],["1782665880000","0","0.04285","0.04285","0.04285","0.04285"],["1782665940000","0","0.04285","0.04285","0.04285","0.04285"],["1782666000000","0","0.04285","0.04285","0.04285","0.04285"],["1782666060000","0","0.04285","0.04285","0.04285","0.04285"],["1782666120000","0","0.04285","0.04285","0.04285","0.04285"],["1782666180000","0","0.04285","0.04285","0.04285","0.04285"],["1782666240000","0","0.04285","0.04285","0.04285","0.04285"],["1782666300000","0","0.04285","0.04285","0.04285","0.04285"],["1782666360000","0","0.04285","0.04285","0.04285","0.04285"],["1782666420000","0","0.04285","0.04285","0.04285","0.04285"],["1782666480000","0","0.04285","0.04285","0.04285","0.04285"],["1782666540000","0","0.04285","0.04285","0.04285","0.04285"],["1782666600000","0","0.04285","0.04285","0.04285","0.04285"],["1782666660000","0","0.04285","0.04285","0.04285","0.04285"],["1782666720000","0","0.04285","0.04285","0.04285","0.04285"],["1782666780000","0","0.04285","0.04285","0.04285","0.04285"],["1782666840000","0","0.04285","0.04285","0.04285","0.04285"],["1782666900000","0","0.04285","0.04285","0.04285","0.04285"],["1782666960000","0","0.04285","0.04285","0.04285","0.04285"],["1782667020000","0","0.04285","0.04285","0.04285","0.04285"],["1782667080000","0","0.04285","0.04285","0.04285","0.04285"],["1782667140000","0","0.04285","0.04285","0.04285","0.04285"],["1782667200000","0","0.04285","0.04285","0.04285","0.04285"],["1782667260000","0","0.04285","0.04285","0.04285","0.04285"],["1782667320000","0","0.04285","0.04285","0.04285","0.04285"],["1782667380000","0","0.04285","0.04285","0.04285","0.04285"],["1782667440000","0","0.04285","0.04285","0.04285","0.04285"],["1782667500000","0","0.04285","0.04285","0.04285","0.04285"],["1782667560000","0","0.04285","0.04285","0.04285","0.04285"],["1782667620000","0","0.04285","0.04285","0.04285","0.04285"],["1782667680000","0","0.04285","0.04285","0.04285","0.04285"],["1782667740000","0","0.04285","0.04285","0.04285","0.04285"],["1782667800000","0","0.04285","0.04285","0.04285","0.04285"]]}