{"elapsed":"3ms","result":"true","data":[["1782169020000","1039","0.006889","0.006889","0.006889","0.006889"],["1782169080000","0","0.006889","0.006889","0.006889","0.006889"],["1782169140000","2008","0.006892","0.006892","0.00689","0.00689"],["1782169200000","3040","0.006892","0.006892","0.006892","0.006892"],["1782169260000","141","0.006888","0.006888","0.006888","0.006888"],["1782169320000","0","0.006888","0.006888","0.006888","0.006888"],["1782169380000","0","0.006888","0.006888","0.006888","0.006888"],["1782169440000","2026","0.00689","0.006892","0.00689","0.006892"],["1782169500000","1911","0.006892","0.006892","0.00689","0.00689"],["1782169560000","0","0.006892","0.006892","0.006892","0.006892"],["1782169620000","0","0.006892","0.006892","0.006892","0.006892"],["1782169680000","2078","0.00689","0.006891","0.00689","0.006891"],["1782169740000","963","0.006889","0.006889","0.006889","0.006889"],["1782169800000","848","0.006889","0.006889","0.006889","0.006889"],["1782169860000","0","0.006889","0.006889","0.006889","0.006889"],["1782169920000","4854","0.00689","0.006891","0.006889","0.006889"],["1782169980000","0","0.00689","0.00689","0.00689","0.00689"],["1782170040000","953","0.006892","0.006892","0.006892","0.006892"],["1782170100000","940","0.006892","0.006892","0.006892","0.006892"],["1782170160000","0","0.006892","0.006892","0.006892","0.006892"],["1782170220000","2078","0.00689","0.006891","0.00689","0.006891"],["1782170280000","2078","0.00689","0.006891","0.00689","0.006891"],["1782170340000","4103","0.006891","0.006891","0.006891","0.006891"],["1782170400000","2010","0.006892","0.006892","0.006891","0.006891"],["1782170460000","1039","0.006891","0.006891","0.006891","0.006891"],["1782170520000","1039","0.006892","0.006892","0.006892","0.006892"],["1782170580000","1039","0.006891","0.006891","0.006891","0.006891"],["1782170640000","960","0.006892","0.006892","0.006892","0.006892"],["1782170700000","1028","0.006892","0.006892","0.006892","0.006892"],["1782170760000","1039","0.00689","0.00689","0.00689","0.00689"],["1782170820000","1039","0.006892","0.006892","0.006892","0.006892"],["1782170880000","2078","0.00689","0.00689","0.00689","0.00689"],["1782170940000","1161","0.006891","0.006891","0.006888","0.006888"],["1782171000000","2232","0.006891","0.006891","0.006891","0.006891"],["1782171060000","1039","0.006891","0.006891","0.006891","0.006891"],["1782171120000","1039","0.00689","0.00689","0.00689","0.00689"],["1782171180000","0","0.00689","0.00689","0.00689","0.00689"],["1782171240000","2057","0.006891","0.006891","0.00689","0.00689"],["1782171300000","1698","0.006892","0.006892","0.006891","0.006891"],["1782171360000","2587","0.006892","0.006892","0.006889","0.006889"],["1782171420000","1083","0.006892","0.006892","0.006892","0.006892"],["1782171480000","687","0.006899","0.006899","0.006892","0.006892"],["1782171540000","2461","0.006898","0.006899","0.006889","0.006899"],["1782171600000","914","0.006898","0.006898","0.006898","0.006898"],["1782171660000","0","0.006898","0.006898","0.006898","0.006898"],["1782171720000","0","0.006898","0.006898","0.006898","0.006898"],["1782171780000","0","0.006898","0.006898","0.006898","0.006898"],["1782171840000","3468","0.006898","0.006901","0.006898","0.006899"],["1782171900000","961","0.006898","0.006898","0.006898","0.006898"],["1782171960000","0","0.006898","0.006898","0.006898","0.006898"],["1782172020000","2072","0.006893","0.006897","0.006893","0.006897"],["1782172080000","2072","0.0069","0.0069","0.006898","0.006898"],["1782172140000","917","0.006894","0.006894","0.006894","0.006894"],["1782172200000","2016","0.006899","0.006899","0.006894","0.006894"],["1782172260000","0","0.006899","0.006899","0.006899","0.006899"],["1782172320000","1036","0.006894","0.006894","0.006894","0.006894"],["1782172380000","1036","0.006893","0.006893","0.006893","0.006893"],["1782172440000","927","0.006892","0.006892","0.006892","0.006892"],["1782172500000","2869","0.006893","0.006899","0.006892","0.006892"],["1782172560000","1036","0.006894","0.006894","0.006894","0.006894"],["1782172620000","0","0.006894","0.006894","0.006894","0.006894"]]}