{"elapsed":"2ms","result":"true","data":[["1776505740000","976","0.006821","0.006821","0.006821","0.006821"],["1776505800000","3144","0.006818","0.006821","0.006806","0.006821"],["1776505860000","0","0.006818","0.006818","0.006818","0.006818"],["1776505920000","1049","0.006812","0.006812","0.006812","0.006812"],["1776505980000","2098","0.006805","0.006822","0.006805","0.006822"],["1776506040000","1976","0.006821","0.006821","0.006821","0.006821"],["1776506100000","2075","0.006814","0.006821","0.006814","0.006821"],["1776506160000","1049","0.006814","0.006814","0.006814","0.006814"],["1776506220000","4375","0.00681","0.006817","0.006806","0.006817"],["1776506280000","0","0.00681","0.00681","0.00681","0.00681"],["1776506340000","1027","0.006808","0.006808","0.006808","0.006808"],["1776506400000","6700","0.006822","0.006822","0.006808","0.006808"],["1776506460000","1049","0.006809","0.006809","0.006809","0.006809"],["1776506520000","2098","0.00682","0.00682","0.006812","0.006812"],["1776506580000","0","0.00682","0.00682","0.00682","0.00682"],["1776506640000","3688","0.006816","0.006819","0.006804","0.006819"],["1776506700000","850","0.006816","0.006816","0.006816","0.006816"],["1776506760000","1808","0.006822","0.006822","0.006822","0.006822"],["1776506820000","1049","0.006804","0.006804","0.006804","0.006804"],["1776506880000","0","0.006804","0.006804","0.006804","0.006804"],["1776506940000","2965","0.006808","0.006821","0.006808","0.006821"],["1776507000000","2949","0.006815","0.006817","0.006808","0.006808"],["1776507060000","0","0.006815","0.006815","0.006815","0.006815"],["1776507120000","0","0.006815","0.006815","0.006815","0.006815"],["1776507180000","13537","0.006825","0.006825","0.006822","0.006822"],["1776507240000","1934","0.006813","0.006817","0.006813","0.006817"],["1776507300000","8890","0.006816","0.006826","0.006813","0.006813"],["1776507360000","1316","0.00682","0.00682","0.006806","0.006806"],["1776507420000","0","0.00682","0.00682","0.00682","0.00682"],["1776507480000","0","0.00682","0.00682","0.00682","0.00682"],["1776507540000","8769","0.006821","0.006831","0.006821","0.006825"],["1776507600000","1869","0.006831","0.006831","0.006821","0.006821"],["1776507660000","0","0.006831","0.006831","0.006831","0.006831"],["1776507720000","0","0.006831","0.006831","0.006831","0.006831"],["1776507780000","1048","0.006824","0.006824","0.006824","0.006824"],["1776507840000","1973","0.006827","0.00683","0.006827","0.00683"],["1776507900000","3665","0.006828","0.006828","0.006827","0.006827"],["1776507960000","0","0.006828","0.006828","0.006828","0.006828"],["1776508020000","1048","0.006818","0.006818","0.006818","0.006818"],["1776508080000","1048","0.006823","0.006823","0.006823","0.006823"],["1776508140000","1884","0.006824","0.006824","0.006819","0.006819"],["1776508200000","1863","0.006829","0.006829","0.006824","0.006824"],["1776508260000","3179","0.006813","0.006827","0.006813","0.006827"],["1776508320000","2096","0.006804","0.00682","0.006804","0.00682"],["1776508380000","0","0.006804","0.006804","0.006804","0.006804"],["1776508440000","825","0.00682","0.00682","0.00682","0.00682"],["1776508500000","2973","0.006822","0.006822","0.006808","0.00682"],["1776508560000","0","0.006822","0.006822","0.006822","0.006822"],["1776508620000","2096","0.006808","0.006821","0.006808","0.006821"],["1776508680000","1048","0.006814","0.006814","0.006814","0.006814"],["1776508740000","1994","0.006819","0.006819","0.006818","0.006818"],["1776508800000","896","0.006819","0.006819","0.006819","0.006819"],["1776508860000","6537","0.006805","0.006831","0.006805","0.006831"],["1776508920000","3144","0.006819","0.006825","0.006815","0.006825"],["1776508980000","2096","0.00681","0.006817","0.00681","0.006817"],["1776509040000","2918","0.006825","0.006831","0.006815","0.006815"],["1776509100000","848","0.006825","0.006825","0.006825","0.006825"],["1776509160000","4580","0.006831","0.006831","0.006831","0.006831"],["1776509220000","2096","0.00681","0.00682","0.00681","0.00682"],["1776509280000","1048","0.006805","0.006805","0.006805","0.006805"],["1776509340000","0","0.006805","0.006805","0.006805","0.006805"]]}