{"elapsed":"3ms","result":"true","data":[["1782162900000","111983","0.00005983","0.00005983","0.00005983","0.00005983"],["1782162960000","128697","0.00005983","0.00005983","0.00005983","0.00005983"],["1782163020000","223967","0.00005983","0.00005983","0.00005983","0.00005983"],["1782163080000","247408","0.00005982","0.00005982","0.00005982","0.00005982"],["1782163140000","0","0.00005982","0.00005982","0.00005982","0.00005982"],["1782163200000","232402","0.00005981","0.00005981","0.00005981","0.00005981"],["1782163260000","133756","0.00005981","0.00005981","0.00005981","0.00005981"],["1782163320000","225714","0.00005981","0.00005981","0.00005981","0.00005981"],["1782163380000","337792","0.0000598","0.0000598","0.0000598","0.0000598"],["1782163440000","140491","0.00005979","0.00005979","0.00005979","0.00005979"],["1782163500000","92004","0.00005978","0.00005978","0.00005978","0.00005978"],["1782163560000","224155","0.00005978","0.00005978","0.00005978","0.00005978"],["1782163620000","378052","0.00005978","0.00005978","0.00005978","0.00005978"],["1782163680000","239228","0.00005977","0.00005978","0.00005977","0.00005978"],["1782163740000","222519","0.00005977","0.00005977","0.00005977","0.00005977"],["1782163800000","95365","0.00005977","0.00005977","0.00005977","0.00005977"],["1782163860000","334671","0.00005976","0.00005976","0.00005976","0.00005976"],["1782163920000","371547","0.00005975","0.00005975","0.00005975","0.00005975"],["1782163980000","329706","0.00005975","0.00005975","0.00005975","0.00005975"],["1782164040000","153974","0.00005975","0.00005975","0.00005975","0.00005975"],["1782164100000","358189","0.00005974","0.00005975","0.00005974","0.00005975"],["1782164160000","120542","0.00005973","0.00005973","0.00005973","0.00005973"],["1782164220000","385065","0.00005973","0.00005973","0.00005973","0.00005973"],["1782164280000","145655","0.00005973","0.00005973","0.00005973","0.00005973"],["1782164340000","214297","0.00005973","0.00005973","0.00005973","0.00005973"],["1782164400000","202578","0.00005973","0.00005973","0.00005973","0.00005973"],["1782164460000","105474","0.00005973","0.00005973","0.00005973","0.00005973"],["1782164520000","327628","0.00005989","0.00005989","0.00005973","0.00005973"],["1782164580000","95174","0.00005989","0.00005989","0.00005989","0.00005989"],["1782164640000","178660","0.00005989","0.00005989","0.00005989","0.00005989"],["1782164700000","569332","0.0000601","0.0000601","0.00005989","0.00006006"],["1782164760000","370555","0.00005991","0.00005991","0.00005991","0.00005991"],["1782164820000","216788","0.00005991","0.00006001","0.00005991","0.00006001"],["1782164880000","0","0.00005991","0.00005991","0.00005991","0.00005991"],["1782164940000","101819","0.00005991","0.00005991","0.00005991","0.00005991"],["1782165000000","115172","0.00005991","0.00005991","0.00005991","0.00005991"],["1782165060000","205307","0.00005991","0.00005991","0.00005991","0.00005991"],["1782165120000","148556","0.00005991","0.00005991","0.00005991","0.00005991"],["1782165180000","335502","0.00005991","0.00005991","0.00005991","0.00005991"],["1782165240000","213653","0.00005991","0.00005991","0.00005991","0.00005991"],["1782165300000","284351","0.00005991","0.00006011","0.00005991","0.0000601"],["1782165360000","93380","0.00005997","0.00005997","0.00005997","0.00005997"],["1782165420000","121262","0.0000602","0.0000602","0.0000602","0.0000602"],["1782165480000","334665","0.00006006","0.00006006","0.00006006","0.00006006"],["1782165540000","219853","0.00006004","0.00006004","0.00006004","0.00006004"],["1782165600000","405045","0.00005995","0.00006002","0.00005995","0.00006002"],["1782165660000","185154","0.00005995","0.00005995","0.00005995","0.00005995"],["1782165720000","160160","0.00005994","0.00005994","0.00005994","0.00005994"],["1782165780000","0","0.00005994","0.00005994","0.00005994","0.00005994"],["1782165840000","211878","0.00005994","0.00005994","0.00005994","0.00005994"],["1782165900000","235235","0.00005994","0.00005994","0.00005994","0.00005994"],["1782165960000","148481","0.00005994","0.00005994","0.00005994","0.00005994"],["1782166020000","153486","0.00005994","0.00005994","0.00005994","0.00005994"],["1782166080000","341407","0.00006002","0.00006008","0.00006002","0.00006008"],["1782166140000","254915","0.00006002","0.00006002","0.00006002","0.00006002"],["1782166200000","354881","0.00006002","0.00006002","0.00006002","0.00006002"],["1782166260000","168277","0.00006002","0.00006002","0.00006002","0.00006002"],["1782166320000","563842","0.00006008","0.00006025","0.00006008","0.00006025"],["1782166380000","595931","0.00006007","0.00006008","0.00006007","0.00006008"],["1782166440000","136575","0.00006004","0.00006004","0.00006004","0.00006004"],["1782166500000","0","0.00006004","0.00006004","0.00006004","0.00006004"]]}