{"elapsed":"2ms","result":"true","data":[["1786141320000","584.7","0.1902","0.191","0.1902","0.191"],["1786141380000","68.5","0.1902","0.1903","0.1901","0.1903"],["1786141440000","411.1","0.1908","0.1909","0.1907","0.1908"],["1786141500000","528.4","0.1907","0.191","0.1903","0.191"],["1786141560000","521.3","0.191","0.191","0.1904","0.1905"],["1786141620000","18.9","0.1912","0.1912","0.1912","0.1912"],["1786141680000","716.5","0.1887","0.1908","0.1883","0.1908"],["1786141740000","150.7","0.189","0.1891","0.1889","0.189"],["1786141800000","0","0.1898","0.1899","0.1895","0.1895"],["1786141860000","913.7","0.1886","0.1901","0.1885","0.1894"],["1786141920000","294.1","0.1882","0.189","0.1882","0.189"],["1786141980000","2.9","0.1882","0.1882","0.1882","0.1882"],["1786142040000","353","0.1896","0.1896","0.1881","0.1883"],["1786142100000","19.1","0.1892","0.1892","0.1892","0.1892"],["1786142160000","79.6","0.1892","0.1893","0.1892","0.1892"],["1786142220000","55.2","0.1897","0.1897","0.1897","0.1897"],["1786142280000","0","0.1902","0.1904","0.1898","0.1898"],["1786142340000","0","0.1901","0.1907","0.1901","0.1902"],["1786142400000","308","0.1894","0.1896","0.1894","0.1896"],["1786142460000","32.1","0.1898","0.1898","0.1898","0.1898"],["1786142520000","1561.2","0.1904","0.1915","0.1902","0.1904"],["1786142580000","129.3","0.1909","0.1909","0.1907","0.1907"],["1786142640000","190","0.1922","0.1922","0.1914","0.1914"],["1786142700000","10356.6","0.1914","0.1914","0.1914","0.1914"],["1786142760000","55.5","0.1909","0.1909","0.1906","0.1906"],["1786142820000","126.9","0.1904","0.1904","0.1899","0.1899"],["1786142880000","53.6","0.1898","0.1898","0.1898","0.1898"],["1786142940000","49.7","0.1899","0.1904","0.1899","0.1904"],["1786143000000","6007.3","0.1899","0.1903","0.1899","0.1899"],["1786143060000","91.6","0.1898","0.1899","0.1897","0.1897"],["1786143120000","0","0.1909","0.1911","0.1907","0.1907"],["1786143180000","192.8","0.191","0.191","0.1905","0.1906"],["1786143240000","74.1","0.1909","0.1909","0.1908","0.1908"],["1786143300000","139.2","0.1907","0.1909","0.1907","0.1909"],["1786143360000","150","0.1915","0.1915","0.1915","0.1915"],["1786143420000","2022.9","0.1909","0.191","0.1909","0.1909"],["1786143480000","180.6","0.1904","0.1911","0.1904","0.1911"],["1786143540000","166.3","0.1894","0.1898","0.1893","0.1898"],["1786143600000","0","0.1900","0.1904","0.1892","0.1896"],["1786143660000","0","0.1904","0.1904","0.1897","0.1902"],["1786143720000","41","0.1902","0.1902","0.1901","0.1901"],["1786143780000","195.8","0.1895","0.1896","0.1895","0.1895"],["1786143840000","365","0.189","0.1895","0.1887","0.1895"],["1786143900000","451.9","0.1889","0.1892","0.1882","0.1882"],["1786143960000","391","0.1893","0.1893","0.1888","0.1888"],["1786144020000","380.5","0.1891","0.1898","0.1891","0.1892"],["1786144080000","517.3","0.1902","0.1902","0.1892","0.1893"],["1786144140000","226.3","0.19","0.19","0.1892","0.1898"],["1786144200000","1312.6","0.191","0.191","0.1892","0.1897"],["1786144260000","386.3","0.1917","0.1923","0.1913","0.1914"],["1786144320000","1711.6","0.1923","0.1923","0.191","0.191"],["1786144380000","117.2","0.1918","0.1918","0.1915","0.1915"],["1786144440000","128.9","0.1909","0.191","0.1909","0.191"],["1786144500000","110.4","0.1903","0.1903","0.1903","0.1903"],["1786144560000","19","0.1898","0.1898","0.1898","0.1898"],["1786144620000","19","0.1896","0.1896","0.1896","0.1896"],["1786144680000","600.3","0.1884","0.189","0.1884","0.189"],["1786144740000","140.1","0.1899","0.1899","0.189","0.189"],["1786144800000","1625.6","0.1895","0.1895","0.1895","0.1895"],["1786144860000","130.5","0.1897","0.1897","0.1897","0.1897"],["1786144920000","55","0.1894","0.1894","0.1889","0.1889"]]}