{"elapsed":"2ms","result":"true","data":[["1782179640000","122.3","0.1983","0.1983","0.1981","0.1981"],["1782179700000","282.8","0.1981","0.1986","0.1981","0.1986"],["1782179760000","333.2","0.1988","0.1989","0.1976","0.1978"],["1782179820000","385.8","0.1988","0.1988","0.1984","0.1986"],["1782179880000","229.6","0.1991","0.1991","0.1987","0.1987"],["1782179940000","227.9","0.1991","0.1994","0.1991","0.1994"],["1782180000000","592.2","0.1997","0.1998","0.1991","0.1992"],["1782180060000","643.2","0.1998","0.1999","0.1996","0.1997"],["1782180120000","310.2","0.1984","0.1996","0.1984","0.1996"],["1782180180000","77.1","0.1979","0.1979","0.1979","0.1979"],["1782180240000","139.1","0.199","0.199","0.198","0.198"],["1782180300000","194.5","0.1992","0.1994","0.1991","0.1991"],["1782180360000","6752.7","0.1994","0.1994","0.1985","0.199"],["1782180420000","60.1","0.1986","0.1991","0.1986","0.1991"],["1782180480000","0","0.1986","0.1986","0.1986","0.1986"],["1782180540000","946","0.1994","0.1998","0.1994","0.1995"],["1782180600000","1162.7","0.1993","0.1999","0.1991","0.1996"],["1782180660000","125","0.1981","0.1989","0.1981","0.1989"],["1782180720000","0","0.1981","0.1981","0.1981","0.1981"],["1782180780000","282.5","0.1971","0.1976","0.1971","0.1976"],["1782180840000","53.3","0.1973","0.1973","0.1973","0.1973"],["1782180900000","290.1","0.198","0.1984","0.198","0.1984"],["1782180960000","20.3","0.1977","0.1977","0.1977","0.1977"],["1782181020000","112","0.1974","0.1974","0.1974","0.1974"],["1782181080000","2867.3","0.1986","0.199","0.1984","0.1986"],["1782181140000","0","0.1986","0.1986","0.1986","0.1986"],["1782181200000","301.1","0.1989","0.1989","0.1987","0.1988"],["1782181260000","297.2","0.1991","0.1993","0.1991","0.1993"],["1782181320000","648.8","0.1996","0.1996","0.1988","0.1991"],["1782181380000","206.7","0.1999","0.1999","0.1997","0.1997"],["1782181440000","675.4","0.1997","0.2002","0.1997","0.2001"],["1782181500000","343.4","0.1995","0.1996","0.1995","0.1996"],["1782181560000","227.2","0.1999","0.1999","0.1997","0.1997"],["1782181620000","460.4","0.1999","0.2006","0.1999","0.2"],["1782181680000","126.3","0.2","0.2","0.1996","0.1996"],["1782181740000","4888.7","0.2023","0.2025","0.2002","0.2002"],["1782181800000","1864.7","0.2015","0.2019","0.2014","0.2019"],["1782181860000","3173.1","0.2012","0.2018","0.2012","0.2016"],["1782181920000","1134.4","0.2009","0.2013","0.2007","0.2011"],["1782181980000","236.4","0.2006","0.2006","0.2005","0.2006"],["1782182040000","1621","0.2003","0.2007","0.2002","0.2005"],["1782182100000","1067.5","0.2017","0.2018","0.2014","0.2014"],["1782182160000","270.5","0.2017","0.2018","0.2014","0.2018"],["1782182220000","2171.1","0.2047","0.2047","0.2021","0.2024"],["1782182280000","20358.1","0.2033","0.2047","0.203","0.2047"],["1782182340000","2932.6","0.2038","0.2045","0.2034","0.2035"],["1782182400000","339","0.2046","0.2046","0.2042","0.2042"],["1782182460000","1133.9","0.204","0.2043","0.204","0.204"],["1782182520000","5742.4","0.2075","0.208","0.2038","0.2038"],["1782182580000","18881","0.2095","0.2095","0.2071","0.2075"],["1782182640000","16788.8","0.21","0.2117","0.2088","0.2088"],["1782182700000","2453.4","0.2107","0.2107","0.2092","0.2096"],["1782182760000","2106.8","0.2098","0.2116","0.2098","0.2114"],["1782182820000","21085.2","0.2043","0.2092","0.2031","0.2092"],["1782182880000","2318.8","0.2047","0.2067","0.2047","0.2052"],["1782182940000","600.8","0.2039","0.205","0.2039","0.205"],["1782183000000","744","0.2055","0.206","0.2042","0.2042"],["1782183060000","377.2","0.2058","0.2064","0.2057","0.2059"],["1782183120000","2075.6","0.2043","0.2053","0.2041","0.2052"],["1782183180000","580.5","0.2039","0.2043","0.2039","0.2043"],["1782183240000","4437.1","0.2021","0.2034","0.2019","0.2034"]]}