{"elapsed":"2ms","result":"true","data":[["1776476880000","4264.8","0.1422","0.1423","0.1422","0.1423"],["1776476940000","2023.1","0.1423","0.1424","0.1423","0.1423"],["1776477000000","0","0.1423","0.1423","0.1423","0.1423"],["1776477060000","0","0.1423","0.1423","0.1423","0.1423"],["1776477120000","0","0.1423","0.1423","0.1423","0.1423"],["1776477180000","0","0.1423","0.1423","0.1423","0.1423"],["1776477240000","0","0.1423","0.1423","0.1423","0.1423"],["1776477300000","2978.8","0.1419","0.1421","0.1419","0.142"],["1776477360000","1001.5","0.1419","0.1419","0.1417","0.1417"],["1776477420000","0","0.1419","0.1419","0.1419","0.1419"],["1776477480000","0","0.1419","0.1419","0.1419","0.1419"],["1776477540000","0","0.1419","0.1419","0.1419","0.1419"],["1776477600000","4205.6","0.142","0.142","0.1418","0.1418"],["1776477660000","0","0.142","0.142","0.142","0.142"],["1776477720000","0","0.142","0.142","0.142","0.142"],["1776477780000","0","0.142","0.142","0.142","0.142"],["1776477840000","0","0.142","0.142","0.142","0.142"],["1776477900000","4779.5","0.1422","0.1422","0.1418","0.1418"],["1776477960000","1858.2","0.1417","0.142","0.1417","0.142"],["1776478020000","4725.9","0.1417","0.1417","0.1417","0.1417"],["1776478080000","0","0.1417","0.1417","0.1417","0.1417"],["1776478140000","0","0.1417","0.1417","0.1417","0.1417"],["1776478200000","71","0.142","0.142","0.142","0.142"],["1776478260000","0","0.142","0.142","0.142","0.142"],["1776478320000","0","0.142","0.142","0.142","0.142"],["1776478380000","0","0.142","0.142","0.142","0.142"],["1776478440000","0","0.142","0.142","0.142","0.142"],["1776478500000","3208","0.1423","0.1423","0.1421","0.1421"],["1776478560000","0","0.1423","0.1423","0.1423","0.1423"],["1776478620000","0","0.1423","0.1423","0.1423","0.1423"],["1776478680000","0","0.1423","0.1423","0.1423","0.1423"],["1776478740000","90.3","0.1418","0.1418","0.1418","0.1418"],["1776478800000","0","0.1418","0.1418","0.1418","0.1418"],["1776478860000","0","0.1418","0.1418","0.1418","0.1418"],["1776478920000","0","0.1418","0.1418","0.1418","0.1418"],["1776478980000","0","0.1418","0.1418","0.1418","0.1418"],["1776479040000","0","0.1418","0.1418","0.1418","0.1418"],["1776479100000","2516","0.1418","0.1418","0.1418","0.1418"],["1776479160000","28032.5","0.1393","0.1418","0.1386","0.1418"],["1776479220000","5720.4","0.1394","0.1395","0.1391","0.1393"],["1776479280000","1505.2","0.1397","0.1397","0.1395","0.1395"],["1776479340000","234.8","0.1399","0.1399","0.1399","0.1399"],["1776479400000","4831.7","0.1396","0.1401","0.1396","0.14"],["1776479460000","4820","0.1397","0.14","0.1396","0.1398"],["1776479520000","3705.3","0.14","0.14","0.1396","0.1396"],["1776479580000","6867.1","0.1398","0.1399","0.1397","0.1398"],["1776479640000","8727.5","0.14","0.1401","0.1397","0.1399"],["1776479700000","3939.9","0.1401","0.1401","0.1399","0.14"],["1776479760000","7575.5","0.1402","0.1403","0.1399","0.1399"],["1776479820000","5388","0.1404","0.1405","0.1402","0.1402"],["1776479880000","1133.2","0.1404","0.1406","0.1404","0.1406"],["1776479940000","0","0.1404","0.1404","0.1404","0.1404"],["1776480000000","6048.2","0.1401","0.1401","0.1399","0.1399"],["1776480060000","3130.9","0.14","0.1401","0.14","0.14"],["1776480120000","3428","0.1401","0.1402","0.14","0.14"],["1776480180000","3407.8","0.1401","0.1401","0.1401","0.1401"],["1776480240000","3240.3","0.1399","0.1402","0.1398","0.1402"],["1776480300000","5392.4","0.14","0.14","0.1399","0.1399"],["1776480360000","0","0.14","0.14","0.14","0.14"],["1776480420000","0","0.14","0.14","0.14","0.14"],["1776480480000","0","0.14","0.14","0.14","0.14"]]}