{"elapsed":"2ms","result":"true","data":[["1776512040000","288.6","0.1345","0.1345","0.1344","0.1344"],["1776512100000","13220.3","0.1344","0.1345","0.1344","0.1345"],["1776512160000","4525.6","0.1343","0.1344","0.1343","0.1344"],["1776512220000","0","0.1343","0.1343","0.1343","0.1343"],["1776512280000","0","0.1343","0.1343","0.1343","0.1343"],["1776512340000","0","0.1343","0.1343","0.1343","0.1343"],["1776512400000","7592.1","0.1338","0.1338","0.1337","0.1338"],["1776512460000","4227.6","0.1338","0.1338","0.1336","0.1337"],["1776512520000","0","0.1338","0.1338","0.1338","0.1338"],["1776512580000","0","0.1338","0.1338","0.1338","0.1338"],["1776512640000","106","0.1335","0.1335","0.1335","0.1335"],["1776512700000","4789.8","0.1336","0.1337","0.1335","0.1336"],["1776512760000","5177.6","0.1336","0.1337","0.1335","0.1336"],["1776512820000","6241","0.1336","0.1337","0.1335","0.1336"],["1776512880000","637.3","0.1337","0.1337","0.1336","0.1337"],["1776512940000","0","0.1337","0.1337","0.1337","0.1337"],["1776513000000","3830.2","0.1337","0.1337","0.1335","0.1336"],["1776513060000","4693.8","0.1336","0.1338","0.1336","0.1337"],["1776513120000","6785","0.1338","0.1338","0.1336","0.1337"],["1776513180000","832.6","0.1337","0.1337","0.1337","0.1337"],["1776513240000","6.7","0.134","0.134","0.134","0.134"],["1776513300000","12193.4","0.1344","0.1346","0.1344","0.1344"],["1776513360000","3127.1","0.1344","0.1344","0.1344","0.1344"],["1776513420000","0","0.1344","0.1344","0.1344","0.1344"],["1776513480000","0","0.1344","0.1344","0.1344","0.1344"],["1776513540000","0","0.1344","0.1344","0.1344","0.1344"],["1776513600000","10013.5","0.1357","0.1357","0.1351","0.1351"],["1776513660000","8133","0.1351","0.1357","0.1347","0.1355"],["1776513720000","8339.6","0.135","0.1351","0.135","0.1351"],["1776513780000","4529","0.1351","0.1353","0.135","0.135"],["1776513840000","4460.9","0.1353","0.1353","0.135","0.1352"],["1776513900000","3880.6","0.135","0.1352","0.1349","0.1352"],["1776513960000","3719.4","0.135","0.135","0.1349","0.135"],["1776514020000","7750.8","0.1348","0.135","0.1347","0.135"],["1776514080000","2364.7","0.1348","0.1349","0.1348","0.1349"],["1776514140000","0","0.1348","0.1348","0.1348","0.1348"],["1776514200000","4613.5","0.1347","0.1347","0.1346","0.1347"],["1776514260000","2459.3","0.1347","0.1347","0.1347","0.1347"],["1776514320000","0","0.1347","0.1347","0.1347","0.1347"],["1776514380000","0","0.1347","0.1347","0.1347","0.1347"],["1776514440000","0","0.1347","0.1347","0.1347","0.1347"],["1776514500000","4962.2","0.1344","0.1346","0.1343","0.1343"],["1776514560000","994.8","0.1344","0.1344","0.1344","0.1344"],["1776514620000","0","0.1344","0.1344","0.1344","0.1344"],["1776514680000","0","0.1344","0.1344","0.1344","0.1344"],["1776514740000","0","0.1344","0.1344","0.1344","0.1344"],["1776514800000","0","0.1344","0.1344","0.1344","0.1344"],["1776514860000","0","0.1344","0.1344","0.1344","0.1344"],["1776514920000","0","0.1344","0.1344","0.1344","0.1344"],["1776514980000","0","0.1344","0.1344","0.1344","0.1344"],["1776515040000","0","0.1344","0.1344","0.1344","0.1344"],["1776515100000","812.7","0.1343","0.1343","0.1342","0.1342"],["1776515160000","0","0.1343","0.1343","0.1343","0.1343"],["1776515220000","0","0.1343","0.1343","0.1343","0.1343"],["1776515280000","0","0.1343","0.1343","0.1343","0.1343"],["1776515340000","0","0.1343","0.1343","0.1343","0.1343"],["1776515400000","874","0.1342","0.1342","0.1342","0.1342"],["1776515460000","0","0.1342","0.1342","0.1342","0.1342"],["1776515520000","0","0.1342","0.1342","0.1342","0.1342"],["1776515580000","0","0.1342","0.1342","0.1342","0.1342"],["1776515640000","0","0.1342","0.1342","0.1342","0.1342"]]}