{"elapsed":"2ms","result":"true","data":[["1782169020000","20995","0.00938","0.00938","0.009361","0.009363"],["1782169080000","0","0.00938","0.00938","0.00938","0.00938"],["1782169140000","0","0.00938","0.00938","0.00938","0.00938"],["1782169200000","0","0.00938","0.00938","0.00938","0.00938"],["1782169260000","1507","0.009384","0.009386","0.009384","0.009386"],["1782169320000","0","0.009384","0.009384","0.009384","0.009384"],["1782169380000","0","0.009384","0.009384","0.009384","0.009384"],["1782169440000","4609","0.009364","0.009367","0.009364","0.009367"],["1782169500000","0","0.009364","0.009364","0.009364","0.009364"],["1782169560000","0","0.009364","0.009364","0.009364","0.009364"],["1782169620000","0","0.009364","0.009364","0.009364","0.009364"],["1782169680000","0","0.009364","0.009364","0.009364","0.009364"],["1782169740000","0","0.009364","0.009364","0.009364","0.009364"],["1782169800000","13171","0.009364","0.009365","0.009356","0.009365"],["1782169860000","0","0.009364","0.009364","0.009364","0.009364"],["1782169920000","0","0.009364","0.009364","0.009364","0.009364"],["1782169980000","7729","0.009384","0.009384","0.009381","0.009381"],["1782170040000","12614","0.009368","0.009369","0.009368","0.009369"],["1782170100000","0","0.009368","0.009368","0.009368","0.009368"],["1782170160000","0","0.009368","0.009368","0.009368","0.009368"],["1782170220000","0","0.009368","0.009368","0.009368","0.009368"],["1782170280000","0","0.009368","0.009368","0.009368","0.009368"],["1782170340000","0","0.009368","0.009368","0.009368","0.009368"],["1782170400000","0","0.009368","0.009368","0.009368","0.009368"],["1782170460000","0","0.009368","0.009368","0.009368","0.009368"],["1782170520000","0","0.009368","0.009368","0.009368","0.009368"],["1782170580000","12720","0.009395","0.009395","0.009392","0.009392"],["1782170640000","0","0.009395","0.009395","0.009395","0.009395"],["1782170700000","13570","0.009384","0.009387","0.009384","0.009387"],["1782170760000","0","0.009384","0.009384","0.009384","0.009384"],["1782170820000","0","0.009384","0.009384","0.009384","0.009384"],["1782170880000","3135","0.009386","0.009399","0.009386","0.009399"],["1782170940000","2483","0.009394","0.009394","0.009391","0.009391"],["1782171000000","0","0.009394","0.009394","0.009394","0.009394"],["1782171060000","533","0.009381","0.009381","0.009381","0.009381"],["1782171120000","0","0.009381","0.009381","0.009381","0.009381"],["1782171180000","0","0.009381","0.009381","0.009381","0.009381"],["1782171240000","0","0.009381","0.009381","0.009381","0.009381"],["1782171300000","0","0.009381","0.009381","0.009381","0.009381"],["1782171360000","2447","0.009406","0.009406","0.009406","0.009406"],["1782171420000","0","0.009406","0.009406","0.009406","0.009406"],["1782171480000","2576","0.009408","0.009408","0.009408","0.009408"],["1782171540000","0","0.009408","0.009408","0.009408","0.009408"],["1782171600000","0","0.009408","0.009408","0.009408","0.009408"],["1782171660000","0","0.009408","0.009408","0.009408","0.009408"],["1782171720000","0","0.009408","0.009408","0.009408","0.009408"],["1782171780000","0","0.009408","0.009408","0.009408","0.009408"],["1782171840000","0","0.009408","0.009408","0.009408","0.009408"],["1782171900000","0","0.009408","0.009408","0.009408","0.009408"],["1782171960000","0","0.009408","0.009408","0.009408","0.009408"],["1782172020000","0","0.009408","0.009408","0.009408","0.009408"],["1782172080000","0","0.009408","0.009408","0.009408","0.009408"],["1782172140000","1507","0.009412","0.009412","0.009411","0.009411"],["1782172200000","0","0.009412","0.009412","0.009412","0.009412"],["1782172260000","0","0.009412","0.009412","0.009412","0.009412"],["1782172320000","0","0.009412","0.009412","0.009412","0.009412"],["1782172380000","0","0.009412","0.009412","0.009412","0.009412"],["1782172440000","10437","0.009404","0.00942","0.009404","0.009418"],["1782172500000","0","0.009404","0.009404","0.009404","0.009404"],["1782172560000","0","0.009404","0.009404","0.009404","0.009404"],["1782172620000","0","0.009404","0.009404","0.009404","0.009404"]]}