{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.006989","0.006994","0.006986","0.006989"],["1794526260000","7155","0.006996","0.006996","0.006996","0.006996"],["1794526320000","0","0.006995","0.006996","0.006995","0.006995"],["1794526380000","0","0.006995","0.006995","0.006995","0.006995"],["1794526440000","0","0.006995","0.006996","0.006995","0.006995"],["1794526500000","0","0.006995","0.006995","0.006995","0.006995"],["1794526560000","0","0.006995","0.006996","0.006995","0.006995"],["1794526620000","0","0.006996","0.006996","0.006995","0.006995"],["1794526680000","7148","0.006987","0.006987","0.006987","0.006987"],["1794526740000","0","0.006989","0.006989","0.006989","0.006989"],["1794526800000","7151","0.006985","0.006985","0.006985","0.006985"],["1794526860000","0","0.006988","0.006988","0.006988","0.006988"],["1794526920000","0","0.006987","0.006988","0.006985","0.006988"],["1794526980000","5941","0.006979","0.006979","0.006979","0.006979"],["1794527040000","0","0.006986","0.006987","0.006986","0.006987"],["1794527100000","0","0.006977","0.006977","0.006977","0.006977"],["1794527160000","0","0.006971","0.006977","0.006971","0.006977"],["1794527220000","0","0.006970","0.006971","0.006968","0.006971"],["1794527280000","0","0.006970","0.006970","0.006970","0.006970"],["1794527340000","18511","0.00698","0.00698","0.006976","0.006976"],["1794527400000","0","0.006979","0.006979","0.006979","0.006979"],["1794527460000","0","0.006979","0.006979","0.006979","0.006979"],["1794527520000","1593","0.006971","0.006971","0.006971","0.006971"],["1794527580000","14262","0.006978","0.006978","0.006971","0.006971"],["1794527640000","1514","0.006978","0.006978","0.006978","0.006978"],["1794527700000","266","0.006964","0.006964","0.006964","0.006964"],["1794527760000","0","0.006972","0.006973","0.006972","0.006972"],["1794527820000","0","0.006972","0.006984","0.006972","0.006972"],["1794527880000","0","0.006972","0.006984","0.006972","0.006984"],["1794527940000","0","0.006973","0.006973","0.006972","0.006972"],["1794528000000","0","0.006973","0.006973","0.006973","0.006973"],["1794528060000","23327","0.006953","0.006965","0.006952","0.006965"],["1794528120000","28273","0.006964","0.006979","0.006964","0.006968"],["1794528180000","0","0.006967","0.006968","0.006956","0.006956"],["1794528240000","0","0.006978","0.006978","0.006967","0.006976"],["1794528300000","0","0.006968","0.006978","0.006968","0.006978"],["1794528360000","0","0.006968","0.006968","0.006963","0.006963"],["1794528420000","0","0.006968","0.006968","0.006963","0.006968"],["1794528480000","6568","0.006957","0.006957","0.006957","0.006957"],["1794528540000","0","0.006968","0.006968","0.006963","0.006963"],["1794528600000","7177","0.00696","0.00696","0.00696","0.00696"],["1794528660000","0","0.006968","0.006968","0.006960","0.006960"],["1794528720000","23104","0.006923","0.006957","0.006923","0.006957"],["1794528780000","0","0.006940","0.006941","0.006933","0.006941"],["1794528840000","0","0.006939","0.006942","0.006935","0.006939"],["1794528900000","0","0.006938","0.006941","0.006935","0.006939"],["1794528960000","0","0.006939","0.006941","0.006933","0.006938"],["1794529020000","0","0.006936","0.006939","0.006933","0.006939"],["1794529080000","0","0.006932","0.006940","0.006932","0.006936"],["1794529140000","0","0.006936","0.006941","0.006932","0.006932"],["1794529200000","0","0.006936","0.006940","0.006932","0.006938"],["1794529260000","0","0.006934","0.006940","0.006933","0.006934"],["1794529320000","0","0.006930","0.006934","0.006930","0.006934"],["1794529380000","0","0.006939","0.006940","0.006928","0.006940"],["1794529440000","3843","0.006923","0.006924","0.006923","0.006924"],["1794529500000","0","0.006914","0.006919","0.006912","0.006918"],["1794529560000","0","0.006915","0.006915","0.006911","0.006914"],["1794529620000","0","0.006914","0.006924","0.006911","0.006914"],["1794529680000","0","0.006911","0.006915","0.006911","0.006913"],["1794529740000","0","0.006915","0.006915","0.006911","0.006911"],["1794529800000","0","0.006915","0.006915","0.006915","0.006915"]]}