{"elapsed":"2ms","result":"true","data":[["1782168960000","259","0.02062","0.02062","0.02062","0.02062"],["1782169020000","3118","0.02062","0.02062","0.02062","0.02062"],["1782169080000","3505","0.02064","0.02064","0.02062","0.02062"],["1782169140000","0","0.02064","0.02064","0.02064","0.02064"],["1782169200000","0","0.02064","0.02064","0.02064","0.02064"],["1782169260000","620","0.02062","0.02062","0.02062","0.02062"],["1782169320000","43175","0.02064","0.02064","0.02063","0.02063"],["1782169380000","0","0.02064","0.02064","0.02064","0.02064"],["1782169440000","0","0.02064","0.02064","0.02064","0.02064"],["1782169500000","0","0.02064","0.02064","0.02064","0.02064"],["1782169560000","0","0.02064","0.02064","0.02064","0.02064"],["1782169620000","1136","0.02062","0.02062","0.02062","0.02062"],["1782169680000","0","0.02062","0.02062","0.02062","0.02062"],["1782169740000","0","0.02062","0.02062","0.02062","0.02062"],["1782169800000","2500","0.02063","0.02063","0.02063","0.02063"],["1782169860000","3071","0.02061","0.02062","0.02061","0.02062"],["1782169920000","0","0.02061","0.02061","0.02061","0.02061"],["1782169980000","388","0.0206","0.0206","0.0206","0.0206"],["1782170040000","21232","0.02062","0.02062","0.02062","0.02062"],["1782170100000","3601","0.02059","0.02059","0.02058","0.02058"],["1782170160000","2147","0.02058","0.02058","0.02056","0.02058"],["1782170220000","486","0.02058","0.02058","0.02058","0.02058"],["1782170280000","14233","0.02057","0.02057","0.02055","0.02056"],["1782170340000","0","0.02057","0.02057","0.02057","0.02057"],["1782170400000","0","0.02057","0.02057","0.02057","0.02057"],["1782170460000","259","0.0206","0.0206","0.0206","0.0206"],["1782170520000","1456","0.02061","0.02061","0.02061","0.02061"],["1782170580000","0","0.02061","0.02061","0.02061","0.02061"],["1782170640000","0","0.02061","0.02061","0.02061","0.02061"],["1782170700000","0","0.02061","0.02061","0.02061","0.02061"],["1782170760000","7960","0.02065","0.02065","0.02065","0.02065"],["1782170820000","0","0.02065","0.02065","0.02065","0.02065"],["1782170880000","0","0.02065","0.02065","0.02065","0.02065"],["1782170940000","4861","0.02065","0.02066","0.02065","0.02066"],["1782171000000","0","0.02065","0.02065","0.02065","0.02065"],["1782171060000","0","0.02065","0.02065","0.02065","0.02065"],["1782171120000","0","0.02065","0.02065","0.02065","0.02065"],["1782171180000","0","0.02065","0.02065","0.02065","0.02065"],["1782171240000","0","0.02065","0.02065","0.02065","0.02065"],["1782171300000","0","0.02065","0.02065","0.02065","0.02065"],["1782171360000","299","0.02065","0.02065","0.02065","0.02065"],["1782171420000","0","0.02065","0.02065","0.02065","0.02065"],["1782171480000","1209","0.02064","0.02065","0.02064","0.02065"],["1782171540000","0","0.02064","0.02064","0.02064","0.02064"],["1782171600000","0","0.02064","0.02064","0.02064","0.02064"],["1782171660000","0","0.02064","0.02064","0.02064","0.02064"],["1782171720000","0","0.02064","0.02064","0.02064","0.02064"],["1782171780000","0","0.02064","0.02064","0.02064","0.02064"],["1782171840000","0","0.02064","0.02064","0.02064","0.02064"],["1782171900000","0","0.02064","0.02064","0.02064","0.02064"],["1782171960000","0","0.02064","0.02064","0.02064","0.02064"],["1782172020000","6000","0.02062","0.02062","0.02062","0.02062"],["1782172080000","3118","0.02062","0.02062","0.02062","0.02062"],["1782172140000","0","0.02062","0.02062","0.02062","0.02062"],["1782172200000","0","0.02062","0.02062","0.02062","0.02062"],["1782172260000","0","0.02062","0.02062","0.02062","0.02062"],["1782172320000","4625","0.02061","0.02063","0.02061","0.02063"],["1782172380000","0","0.02061","0.02061","0.02061","0.02061"],["1782172440000","3273","0.02063","0.02063","0.02063","0.02063"],["1782172500000","52392","0.02065","0.02065","0.02063","0.02065"],["1782172560000","1983","0.02067","0.02067","0.02067","0.02067"]]}