{"elapsed":"3ms","result":"true","data":[["1794526200000","14007","0.01734","0.01739","0.01734","0.01739"],["1794526260000","0","0.01739","0.01739","0.01735","0.01735"],["1794526320000","0","0.01738","0.01739","0.01738","0.01739"],["1794526380000","0","0.01738","0.01739","0.01738","0.01739"],["1794526440000","0","0.01740","0.01740","0.01738","0.01738"],["1794526500000","0","0.01739","0.01740","0.01737","0.01740"],["1794526560000","1387","0.01737","0.01738","0.01737","0.01738"],["1794526620000","0","0.01736","0.01737","0.01736","0.01736"],["1794526680000","434","0.0173","0.01732","0.0173","0.01732"],["1794526740000","118","0.01731","0.01731","0.01731","0.01731"],["1794526800000","4721","0.01728","0.01733","0.01728","0.01733"],["1794526860000","4063","0.01729","0.01729","0.01729","0.01729"],["1794526920000","4478","0.0173","0.0173","0.0173","0.0173"],["1794526980000","2294","0.01727","0.01728","0.01727","0.01728"],["1794527040000","0","0.01729","0.01729","0.01727","0.01729"],["1794527100000","0","0.01732","0.01732","0.01730","0.01730"],["1794527160000","419","0.0173","0.0173","0.0173","0.0173"],["1794527220000","0","0.01731","0.01732","0.01730","0.01732"],["1794527280000","0","0.01729","0.01732","0.01729","0.01731"],["1794527340000","0","0.01732","0.01732","0.01729","0.01729"],["1794527400000","0","0.01730","0.01732","0.01730","0.01731"],["1794527460000","0","0.01730","0.01732","0.01730","0.01730"],["1794527520000","0","0.01731","0.01731","0.01731","0.01731"],["1794527580000","0","0.01733","0.01733","0.01731","0.01731"],["1794527640000","97","0.01735","0.01735","0.01735","0.01735"],["1794527700000","864","0.01735","0.01735","0.01735","0.01735"],["1794527760000","0","0.01733","0.01733","0.01732","0.01733"],["1794527820000","0","0.01732","0.01732","0.01732","0.01732"],["1794527880000","36408","0.01733","0.01733","0.01731","0.01731"],["1794527940000","182","0.01732","0.01732","0.01732","0.01732"],["1794528000000","14542","0.01732","0.01734","0.01732","0.01732"],["1794528060000","1197","0.01736","0.01736","0.01736","0.01736"],["1794528120000","6016","0.01736","0.01736","0.01736","0.01736"],["1794528180000","11791","0.01745","0.01745","0.01738","0.01738"],["1794528240000","955","0.01745","0.01747","0.01745","0.01747"],["1794528300000","0","0.01742","0.01744","0.01742","0.01744"],["1794528360000","1139","0.01741","0.01742","0.01741","0.01742"],["1794528420000","14640","0.01742","0.01743","0.01742","0.01743"],["1794528480000","7388","0.01743","0.01743","0.01741","0.01742"],["1794528540000","76022","0.01742","0.01743","0.01741","0.01743"],["1794528600000","6071","0.01738","0.01741","0.01738","0.01741"],["1794528660000","0","0.01738","0.01738","0.01737","0.01737"],["1794528720000","0","0.01737","0.01738","0.01737","0.01737"],["1794528780000","0","0.01738","0.01738","0.01737","0.01737"],["1794528840000","16511","0.01734","0.01735","0.01734","0.01735"],["1794528900000","138145","0.0173","0.01734","0.01727","0.01734"],["1794528960000","21013","0.01732","0.01732","0.0173","0.01731"],["1794529020000","53192","0.0173","0.01733","0.0173","0.01733"],["1794529080000","866","0.0173","0.0173","0.0173","0.0173"],["1794529140000","867","0.01728","0.01728","0.01728","0.01728"],["1794529200000","116422","0.01725","0.01727","0.01724","0.01726"],["1794529260000","30834","0.01728","0.01728","0.01725","0.01725"],["1794529320000","866","0.0173","0.0173","0.0173","0.0173"],["1794529380000","32897","0.01723","0.01728","0.01723","0.01728"],["1794529440000","0","0.01722","0.01724","0.01722","0.01724"],["1794529500000","2610","0.01721","0.01723","0.01721","0.01723"],["1794529560000","62","0.01722","0.01722","0.01722","0.01722"],["1794529620000","0","0.01723","0.01725","0.01723","0.01725"],["1794529680000","0","0.01721","0.01722","0.01721","0.01722"],["1794529740000","0","0.01722","0.01723","0.01721","0.01721"],["1794529800000","870","0.01724","0.01724","0.01724","0.01724"]]}