{"elapsed":"2ms","result":"true","data":[["1780001460000","7506.03","0.0229","0.0229","0.02282","0.02285"],["1780001520000","0","0.0229","0.0229","0.0229","0.0229"],["1780001580000","0","0.0229","0.0229","0.0229","0.0229"],["1780001640000","1940.38","0.02281","0.02281","0.02281","0.02281"],["1780001700000","0","0.02281","0.02281","0.02281","0.02281"],["1780001760000","597.49","0.0227","0.0227","0.02262","0.02262"],["1780001820000","0","0.0227","0.0227","0.0227","0.0227"],["1780001880000","0","0.0227","0.0227","0.0227","0.0227"],["1780001940000","0","0.0227","0.0227","0.0227","0.0227"],["1780002000000","0","0.0227","0.0227","0.0227","0.0227"],["1780002060000","0","0.0227","0.0227","0.0227","0.0227"],["1780002120000","0","0.0227","0.0227","0.0227","0.0227"],["1780002180000","0","0.0227","0.0227","0.0227","0.0227"],["1780002240000","640.22","0.0224","0.0224","0.0224","0.0224"],["1780002300000","6133.28","0.02251","0.02251","0.02236","0.02236"],["1780002360000","0","0.02251","0.02251","0.02251","0.02251"],["1780002420000","0","0.02251","0.02251","0.02251","0.02251"],["1780002480000","662.94","0.02242","0.02242","0.02242","0.02242"],["1780002540000","0","0.02242","0.02242","0.02242","0.02242"],["1780002600000","0","0.02242","0.02242","0.02242","0.02242"],["1780002660000","7982.66","0.02244","0.02244","0.02244","0.02244"],["1780002720000","1489.59","0.02251","0.02251","0.02241","0.02241"],["1780002780000","0","0.02251","0.02251","0.02251","0.02251"],["1780002840000","0","0.02251","0.02251","0.02251","0.02251"],["1780002900000","0","0.02251","0.02251","0.02251","0.02251"],["1780002960000","0","0.02251","0.02251","0.02251","0.02251"],["1780003020000","0","0.02251","0.02251","0.02251","0.02251"],["1780003080000","0","0.02251","0.02251","0.02251","0.02251"],["1780003140000","9558.27","0.02248","0.02248","0.02248","0.02248"],["1780003200000","0","0.02248","0.02248","0.02248","0.02248"],["1780003260000","0","0.02248","0.02248","0.02248","0.02248"],["1780003320000","0","0.02248","0.02248","0.02248","0.02248"],["1780003380000","0","0.02248","0.02248","0.02248","0.02248"],["1780003440000","0","0.02248","0.02248","0.02248","0.02248"],["1780003500000","6846.24","0.02253","0.02254","0.02253","0.02254"],["1780003560000","0","0.02253","0.02253","0.02253","0.02253"],["1780003620000","2515.19","0.02248","0.02248","0.02248","0.02248"],["1780003680000","0","0.02248","0.02248","0.02248","0.02248"],["1780003740000","0","0.02248","0.02248","0.02248","0.02248"],["1780003800000","313.21","0.02251","0.02251","0.02251","0.02251"],["1780003860000","0","0.02251","0.02251","0.02251","0.02251"],["1780003920000","0","0.02251","0.02251","0.02251","0.02251"],["1780003980000","266.67","0.02255","0.02255","0.02255","0.02255"],["1780004040000","0","0.02255","0.02255","0.02255","0.02255"],["1780004100000","0","0.02255","0.02255","0.02255","0.02255"],["1780004160000","0","0.02255","0.02255","0.02255","0.02255"],["1780004220000","0","0.02255","0.02255","0.02255","0.02255"],["1780004280000","6295.01","0.02252","0.02252","0.02252","0.02252"],["1780004340000","0","0.02252","0.02252","0.02252","0.02252"],["1780004400000","1126.32","0.02266","0.02266","0.02265","0.02265"],["1780004460000","0","0.02266","0.02266","0.02266","0.02266"],["1780004520000","0","0.02266","0.02266","0.02266","0.02266"],["1780004580000","0","0.02266","0.02266","0.02266","0.02266"],["1780004640000","0","0.02266","0.02266","0.02266","0.02266"],["1780004700000","6095.9","0.02248","0.02252","0.02248","0.02252"],["1780004760000","0","0.02248","0.02248","0.02248","0.02248"],["1780004820000","0","0.02248","0.02248","0.02248","0.02248"],["1780004880000","0","0.02248","0.02248","0.02248","0.02248"],["1780004940000","0","0.02248","0.02248","0.02248","0.02248"],["1780005000000","668.27","0.02247","0.02247","0.02247","0.02247"],["1780005060000","0","0.02247","0.02247","0.02247","0.02247"]]}