{"elapsed":"2ms","result":"true","data":[["1786141260000","0","1.8439","1.8440","1.8438","1.8440"],["1786141320000","0","1.8440","1.8440","1.8436","1.8437"],["1786141380000","0","1.8439","1.8442","1.8439","1.8442"],["1786141440000","0","1.8439","1.8440","1.8437","1.8437"],["1786141500000","0","1.8439","1.8439","1.8439","1.8439"],["1786141560000","0","1.8439","1.8439","1.8436","1.8437"],["1786141620000","0","1.8440","1.8440","1.8440","1.8440"],["1786141680000","0","1.8441","1.8441","1.8438","1.8438"],["1786141740000","0","1.8442","1.8446","1.8442","1.8444"],["1786141800000","0","1.8445","1.8445","1.8442","1.8442"],["1786141860000","0","1.8448","1.8451","1.8447","1.8447"],["1786141920000","0","1.8445","1.8448","1.8445","1.8448"],["1786141980000","0","1.8439","1.8445","1.8439","1.8445"],["1786142040000","0","1.8441","1.8443","1.8436","1.8437"],["1786142100000","0","1.8436","1.8439","1.8436","1.8439"],["1786142160000","0","1.8434","1.8436","1.8434","1.8436"],["1786142220000","22.05","1.843","1.843","1.843","1.843"],["1786142280000","0","1.8437","1.8438","1.8436","1.8437"],["1786142340000","18.02","1.8422","1.8425","1.8422","1.8425"],["1786142400000","6.77","1.8425","1.8425","1.8425","1.8425"],["1786142460000","6.51","1.8411","1.8411","1.8411","1.8411"],["1786142520000","0","1.8409","1.8410","1.8409","1.8410"],["1786142580000","0","1.8409","1.8410","1.8409","1.8410"],["1786142640000","0","1.8409","1.8409","1.8409","1.8409"],["1786142700000","0","1.8401","1.8409","1.8399","1.8409"],["1786142760000","0","1.8401","1.8401","1.8398","1.8401"],["1786142820000","0","1.8397","1.8399","1.8397","1.8399"],["1786142880000","0","1.8404","1.8404","1.8398","1.8398"],["1786142940000","0","1.8408","1.8408","1.8404","1.8405"],["1786143000000","13.69","1.8421","1.8421","1.8421","1.8421"],["1786143060000","0","1.8437","1.8438","1.8434","1.8438"],["1786143120000","0","1.8428","1.8437","1.8426","1.8437"],["1786143180000","0","1.8428","1.8428","1.8428","1.8428"],["1786143240000","20.62","1.84","1.8415","1.84","1.8415"],["1786143300000","0","1.8402","1.8404","1.8401","1.8404"],["1786143360000","0","1.8399","1.8402","1.8396","1.8402"],["1786143420000","0","1.8399","1.8399","1.8399","1.8399"],["1786143480000","0","1.8399","1.8399","1.8399","1.8399"],["1786143540000","0","1.8399","1.8399","1.8399","1.8399"],["1786143600000","34.63","1.8411","1.8411","1.8409","1.8409"],["1786143660000","0","1.8403","1.8403","1.8403","1.8403"],["1786143720000","3.23","1.8406","1.8406","1.8406","1.8406"],["1786143780000","9.58","1.8408","1.841","1.8408","1.841"],["1786143840000","0","1.8390","1.8406","1.8390","1.8406"],["1786143900000","0","1.8389","1.8390","1.8389","1.8390"],["1786143960000","0","1.8389","1.8390","1.8389","1.8389"],["1786144020000","9.61","1.8415","1.8415","1.8395","1.8395"],["1786144080000","2.8","1.841","1.841","1.841","1.841"],["1786144140000","2.68","1.8415","1.8415","1.8415","1.8415"],["1786144200000","0","1.8412","1.8412","1.8412","1.8412"],["1786144260000","0","1.8406","1.8413","1.8406","1.8412"],["1786144320000","0","1.8413","1.8413","1.8408","1.8408"],["1786144380000","15","1.8422","1.8422","1.8422","1.8422"],["1786144440000","0","1.8416","1.8419","1.8416","1.8419"],["1786144500000","0","1.8412","1.8416","1.8411","1.8416"],["1786144560000","0","1.8410","1.8414","1.8410","1.8412"],["1786144620000","0","1.8410","1.8411","1.8407","1.8410"],["1786144680000","0","1.8399","1.8410","1.8399","1.8410"],["1786144740000","0","1.8399","1.8400","1.8399","1.8400"],["1786144800000","0","1.8400","1.8403","1.8396","1.8398"],["1786144860000","0","1.8400","1.8400","1.8400","1.8400"]]}