{"elapsed":"2ms","result":"true","data":[["1782168960000","0","1.7872","1.7872","1.7872","1.7872"],["1782169020000","13.97","1.7859","1.7868","1.7859","1.7868"],["1782169080000","0","1.7859","1.7859","1.7859","1.7859"],["1782169140000","0","1.7859","1.7859","1.7859","1.7859"],["1782169200000","14.94","1.7833","1.7833","1.7833","1.7833"],["1782169260000","30","1.7819","1.7822","1.7819","1.7822"],["1782169320000","28.63","1.7828","1.7828","1.7822","1.7822"],["1782169380000","0","1.7828","1.7828","1.7828","1.7828"],["1782169440000","7","1.7814","1.7814","1.7814","1.7814"],["1782169500000","62.43","1.7824","1.7824","1.7798","1.7802"],["1782169560000","0","1.7824","1.7824","1.7824","1.7824"],["1782169620000","0","1.7824","1.7824","1.7824","1.7824"],["1782169680000","7.01","1.7822","1.7822","1.7822","1.7822"],["1782169740000","0","1.7822","1.7822","1.7822","1.7822"],["1782169800000","0","1.7822","1.7822","1.7822","1.7822"],["1782169860000","0","1.7822","1.7822","1.7822","1.7822"],["1782169920000","0","1.7822","1.7822","1.7822","1.7822"],["1782169980000","15","1.783","1.783","1.783","1.783"],["1782170040000","7.01","1.7826","1.7826","1.7826","1.7826"],["1782170100000","0","1.7826","1.7826","1.7826","1.7826"],["1782170160000","0","1.7826","1.7826","1.7826","1.7826"],["1782170220000","6.99","1.7796","1.7796","1.7796","1.7796"],["1782170280000","22","1.7821","1.7821","1.7819","1.7819"],["1782170340000","0","1.7821","1.7821","1.7821","1.7821"],["1782170400000","0","1.7821","1.7821","1.7821","1.7821"],["1782170460000","18.91","1.7822","1.7829","1.7822","1.7829"],["1782170520000","67.24","1.7817","1.7821","1.7817","1.7821"],["1782170580000","0","1.7817","1.7817","1.7817","1.7817"],["1782170640000","0","1.7817","1.7817","1.7817","1.7817"],["1782170700000","0","1.7817","1.7817","1.7817","1.7817"],["1782170760000","0","1.7817","1.7817","1.7817","1.7817"],["1782170820000","0","1.7817","1.7817","1.7817","1.7817"],["1782170880000","0","1.7817","1.7817","1.7817","1.7817"],["1782170940000","7","1.7819","1.7819","1.7819","1.7819"],["1782171000000","0","1.7819","1.7819","1.7819","1.7819"],["1782171060000","0","1.7819","1.7819","1.7819","1.7819"],["1782171120000","0","1.7819","1.7819","1.7819","1.7819"],["1782171180000","0","1.7819","1.7819","1.7819","1.7819"],["1782171240000","0","1.7819","1.7819","1.7819","1.7819"],["1782171300000","0","1.7819","1.7819","1.7819","1.7819"],["1782171360000","7.01","1.7827","1.7827","1.7827","1.7827"],["1782171420000","0","1.7827","1.7827","1.7827","1.7827"],["1782171480000","7","1.7839","1.7839","1.7839","1.7839"],["1782171540000","0","1.7839","1.7839","1.7839","1.7839"],["1782171600000","0","1.7839","1.7839","1.7839","1.7839"],["1782171660000","0","1.7839","1.7839","1.7839","1.7839"],["1782171720000","0","1.7839","1.7839","1.7839","1.7839"],["1782171780000","6.99","1.7825","1.7825","1.7825","1.7825"],["1782171840000","0","1.7825","1.7825","1.7825","1.7825"],["1782171900000","7","1.7826","1.7826","1.7826","1.7826"],["1782171960000","0","1.7826","1.7826","1.7826","1.7826"],["1782172020000","0","1.7826","1.7826","1.7826","1.7826"],["1782172080000","0","1.7826","1.7826","1.7826","1.7826"],["1782172140000","0","1.7826","1.7826","1.7826","1.7826"],["1782172200000","0","1.7826","1.7826","1.7826","1.7826"],["1782172260000","7","1.7817","1.7817","1.7817","1.7817"],["1782172320000","0","1.7817","1.7817","1.7817","1.7817"],["1782172380000","0","1.7817","1.7817","1.7817","1.7817"],["1782172440000","0","1.7817","1.7817","1.7817","1.7817"],["1782172500000","0","1.7817","1.7817","1.7817","1.7817"],["1782172560000","0","1.7817","1.7817","1.7817","1.7817"]]}