{"elapsed":"2ms","result":"true","data":[["1782167700000","172.47","1.7875","1.7879","1.7873","1.7873"],["1782167760000","148.63","1.786","1.7865","1.7852","1.7861"],["1782167820000","173.72","1.7803","1.7843","1.7803","1.7843"],["1782167880000","6.99","1.7799","1.7799","1.7799","1.7799"],["1782167940000","7.01","1.7822","1.7822","1.7822","1.7822"],["1782168000000","0","1.7822","1.7822","1.7822","1.7822"],["1782168060000","0","1.7822","1.7822","1.7822","1.7822"],["1782168120000","0","1.7822","1.7822","1.7822","1.7822"],["1782168180000","0","1.7822","1.7822","1.7822","1.7822"],["1782168240000","0","1.7822","1.7822","1.7822","1.7822"],["1782168300000","0","1.7822","1.7822","1.7822","1.7822"],["1782168360000","0","1.7822","1.7822","1.7822","1.7822"],["1782168420000","0","1.7822","1.7822","1.7822","1.7822"],["1782168480000","0","1.7822","1.7822","1.7822","1.7822"],["1782168540000","0","1.7822","1.7822","1.7822","1.7822"],["1782168600000","0","1.7822","1.7822","1.7822","1.7822"],["1782168660000","75","1.7834","1.7834","1.7833","1.7833"],["1782168720000","0","1.7834","1.7834","1.7834","1.7834"],["1782168780000","0","1.7834","1.7834","1.7834","1.7834"],["1782168840000","65.81","1.7872","1.7872","1.787","1.787"],["1782168900000","0","1.7872","1.7872","1.7872","1.7872"],["1782168960000","0","1.7872","1.7872","1.7872","1.7872"],["1782169020000","13.97","1.7859","1.7868","1.7859","1.7868"],["1782169080000","0","1.7859","1.7859","1.7859","1.7859"],["1782169140000","0","1.7859","1.7859","1.7859","1.7859"],["1782169200000","14.94","1.7833","1.7833","1.7833","1.7833"],["1782169260000","30","1.7819","1.7822","1.7819","1.7822"],["1782169320000","28.63","1.7828","1.7828","1.7822","1.7822"],["1782169380000","0","1.7828","1.7828","1.7828","1.7828"],["1782169440000","7","1.7814","1.7814","1.7814","1.7814"],["1782169500000","62.43","1.7824","1.7824","1.7798","1.7802"],["1782169560000","0","1.7824","1.7824","1.7824","1.7824"],["1782169620000","0","1.7824","1.7824","1.7824","1.7824"],["1782169680000","7.01","1.7822","1.7822","1.7822","1.7822"],["1782169740000","0","1.7822","1.7822","1.7822","1.7822"],["1782169800000","0","1.7822","1.7822","1.7822","1.7822"],["1782169860000","0","1.7822","1.7822","1.7822","1.7822"],["1782169920000","0","1.7822","1.7822","1.7822","1.7822"],["1782169980000","15","1.783","1.783","1.783","1.783"],["1782170040000","7.01","1.7826","1.7826","1.7826","1.7826"],["1782170100000","0","1.7826","1.7826","1.7826","1.7826"],["1782170160000","0","1.7826","1.7826","1.7826","1.7826"],["1782170220000","6.99","1.7796","1.7796","1.7796","1.7796"],["1782170280000","22","1.7821","1.7821","1.7819","1.7819"],["1782170340000","0","1.7821","1.7821","1.7821","1.7821"],["1782170400000","0","1.7821","1.7821","1.7821","1.7821"],["1782170460000","18.91","1.7822","1.7829","1.7822","1.7829"],["1782170520000","67.24","1.7817","1.7821","1.7817","1.7821"],["1782170580000","0","1.7817","1.7817","1.7817","1.7817"],["1782170640000","0","1.7817","1.7817","1.7817","1.7817"],["1782170700000","0","1.7817","1.7817","1.7817","1.7817"],["1782170760000","0","1.7817","1.7817","1.7817","1.7817"],["1782170820000","0","1.7817","1.7817","1.7817","1.7817"],["1782170880000","0","1.7817","1.7817","1.7817","1.7817"],["1782170940000","7","1.7819","1.7819","1.7819","1.7819"],["1782171000000","0","1.7819","1.7819","1.7819","1.7819"],["1782171060000","0","1.7819","1.7819","1.7819","1.7819"],["1782171120000","0","1.7819","1.7819","1.7819","1.7819"],["1782171180000","0","1.7819","1.7819","1.7819","1.7819"],["1782171240000","0","1.7819","1.7819","1.7819","1.7819"],["1782171300000","0","1.7819","1.7819","1.7819","1.7819"]]}