{"elapsed":"5ms","result":"true","data":[["1786138140000","0","54.59","54.59","54.59","54.59"],["1786138200000","0","54.59","54.59","54.59","54.59"],["1786138260000","0","54.59","54.59","54.59","54.59"],["1786138320000","0","54.59","54.59","54.59","54.59"],["1786138380000","0","54.59","54.59","54.59","54.59"],["1786138440000","0","54.59","54.59","54.59","54.59"],["1786138500000","0","54.59","54.59","54.59","54.59"],["1786138560000","0","54.59","54.59","54.59","54.59"],["1786138620000","0","54.59","54.59","54.59","54.59"],["1786138680000","0","54.59","54.59","54.59","54.59"],["1786138740000","0","54.59","54.59","54.59","54.59"],["1786138800000","0","54.59","54.59","54.59","54.59"],["1786138860000","0","54.59","54.59","54.59","54.59"],["1786138920000","0","54.59","54.59","54.59","54.59"],["1786138980000","0","54.59","54.59","54.59","54.59"],["1786139040000","0","54.59","54.59","54.59","54.59"],["1786139100000","1.9097","54.57","54.57","54.57","54.57"],["1786139160000","0","54.57","54.57","54.57","54.57"],["1786139220000","0","54.57","54.57","54.57","54.57"],["1786139280000","0","54.57","54.57","54.57","54.57"],["1786139340000","0","54.57","54.57","54.57","54.57"],["1786139400000","0","54.57","54.57","54.57","54.57"],["1786139460000","6.2134","54.75","54.75","54.75","54.75"],["1786139520000","0","54.75","54.75","54.75","54.75"],["1786139580000","1.7226","54.62","54.62","54.62","54.62"],["1786139640000","0","54.62","54.62","54.62","54.62"],["1786139700000","10.2074","54.76","54.76","54.76","54.76"],["1786139760000","0","54.76","54.76","54.76","54.76"],["1786139820000","0","54.76","54.76","54.76","54.76"],["1786139880000","17.8178","54.61","54.61","54.61","54.61"],["1786139940000","0","54.61","54.61","54.61","54.61"],["1786140000000","0","54.61","54.61","54.61","54.61"],["1786140060000","0","54.61","54.61","54.61","54.61"],["1786140120000","0","54.61","54.61","54.61","54.61"],["1786140180000","0","54.61","54.61","54.61","54.61"],["1786140240000","0","54.61","54.61","54.61","54.61"],["1786140300000","0","54.61","54.61","54.61","54.61"],["1786140360000","0","54.61","54.61","54.61","54.61"],["1786140420000","0","54.61","54.61","54.61","54.61"],["1786140480000","0","54.61","54.61","54.61","54.61"],["1786140540000","0","54.61","54.61","54.61","54.61"],["1786140600000","0","54.61","54.61","54.61","54.61"],["1786140660000","0","54.61","54.61","54.61","54.61"],["1786140720000","0","54.61","54.61","54.61","54.61"],["1786140780000","4.738","54.73","54.73","54.73","54.73"],["1786140840000","7.0012","54.83","54.83","54.83","54.83"],["1786140900000","0","54.83","54.83","54.83","54.83"],["1786140960000","0","54.83","54.83","54.83","54.83"],["1786141020000","0","54.83","54.83","54.83","54.83"],["1786141080000","0","54.83","54.83","54.83","54.83"],["1786141140000","0","54.83","54.83","54.83","54.83"],["1786141200000","0","54.83","54.83","54.83","54.83"],["1786141260000","0","54.83","54.83","54.83","54.83"],["1786141320000","0","54.83","54.83","54.83","54.83"],["1786141380000","0","54.83","54.83","54.83","54.83"],["1786141440000","0","54.83","54.83","54.83","54.83"],["1786141500000","0","54.83","54.83","54.83","54.83"],["1786141560000","0","54.83","54.83","54.83","54.83"],["1786141620000","0","54.83","54.83","54.83","54.83"],["1786141680000","0","54.83","54.83","54.83","54.83"],["1786141740000","0","54.83","54.83","54.83","54.83"]]}