{"elapsed":"3ms","result":"true","data":[["1786138200000","0","1.147","1.147","1.147","1.147"],["1786138260000","0","1.147","1.147","1.147","1.147"],["1786138320000","566.63","1.147","1.148","1.147","1.147"],["1786138380000","808.94","1.147","1.151","1.147","1.147"],["1786138440000","186.78","1.149","1.149","1.148","1.148"],["1786138500000","0","1.149","1.150","1.149","1.150"],["1786138560000","0","1.149","1.149","1.149","1.149"],["1786138620000","174.42","1.149","1.149","1.149","1.149"],["1786138680000","22.49","1.149","1.149","1.149","1.149"],["1786138740000","207.58","1.148","1.148","1.148","1.148"],["1786138800000","0","1.148","1.148","1.148","1.148"],["1786138860000","0","1.149","1.149","1.149","1.149"],["1786138920000","0","1.149","1.149","1.149","1.149"],["1786138980000","119.85","1.148","1.149","1.148","1.149"],["1786139040000","0","1.148","1.148","1.148","1.148"],["1786139100000","0","1.148","1.148","1.148","1.148"],["1786139160000","0","1.148","1.148","1.148","1.148"],["1786139220000","108.85","1.149","1.149","1.149","1.149"],["1786139280000","0","1.148","1.148","1.148","1.148"],["1786139340000","130.37","1.15","1.15","1.149","1.149"],["1786139400000","0","1.15","1.15","1.15","1.15"],["1786139460000","0","1.15","1.15","1.15","1.15"],["1786139520000","86.93","1.15","1.15","1.149","1.149"],["1786139580000","0","1.15","1.15","1.15","1.15"],["1786139640000","0","1.148","1.148","1.148","1.148"],["1786139700000","0","1.148","1.148","1.148","1.148"],["1786139760000","0","1.148","1.148","1.148","1.148"],["1786139820000","0","1.148","1.148","1.148","1.148"],["1786139880000","16.33","1.147","1.147","1.147","1.147"],["1786139940000","0","1.146","1.147","1.146","1.147"],["1786140000000","0","1.146","1.146","1.146","1.146"],["1786140060000","294.89","1.147","1.147","1.146","1.146"],["1786140120000","43.3","1.145","1.145","1.145","1.145"],["1786140180000","52.24","1.145","1.145","1.145","1.145"],["1786140240000","0","1.146","1.146","1.146","1.146"],["1786140300000","523.51","1.144","1.145","1.143","1.145"],["1786140360000","0","1.144","1.145","1.144","1.145"],["1786140420000","0","1.144","1.144","1.144","1.144"],["1786140480000","895","1.148","1.148","1.145","1.145"],["1786140540000","251.42","1.147","1.148","1.147","1.147"],["1786140600000","1037.51","1.149","1.15","1.147","1.147"],["1786140660000","187.85","1.149","1.149","1.149","1.149"],["1786140720000","824.85","1.149","1.15","1.149","1.149"],["1786140780000","173.34","1.149","1.149","1.149","1.149"],["1786140840000","2014.3","1.151","1.151","1.148","1.148"],["1786140900000","0","1.151","1.151","1.151","1.151"],["1786140960000","1053.1","1.149","1.152","1.149","1.15"],["1786141020000","69.69","1.149","1.149","1.149","1.149"],["1786141080000","152.99","1.148","1.15","1.148","1.15"],["1786141140000","0","1.149","1.149","1.149","1.149"],["1786141200000","7.13","1.147","1.147","1.147","1.147"],["1786141260000","0","1.149","1.149","1.149","1.149"],["1786141320000","1.77","1.148","1.148","1.148","1.148"],["1786141380000","0","1.148","1.148","1.148","1.148"],["1786141440000","45.6","1.148","1.148","1.148","1.148"],["1786141500000","46.74","1.148","1.148","1.148","1.148"],["1786141560000","100.85","1.148","1.148","1.148","1.148"],["1786141620000","0","1.148","1.148","1.148","1.148"],["1786141680000","0","1.148","1.148","1.148","1.148"],["1786141740000","0","1.148","1.148","1.148","1.148"],["1786141800000","0","1.148","1.148","1.148","1.148"]]}