{"elapsed":"3ms","result":"true","data":[["1780878480000","69.03","1.287","1.287","1.287","1.287"],["1780878540000","0","1.287","1.287","1.287","1.287"],["1780878600000","0","1.287","1.287","1.287","1.287"],["1780878660000","74.4","1.29","1.29","1.29","1.29"],["1780878720000","1.89","1.286","1.286","1.286","1.286"],["1780878780000","0","1.286","1.286","1.286","1.286"],["1780878840000","0","1.286","1.286","1.286","1.286"],["1780878900000","0","1.286","1.286","1.286","1.286"],["1780878960000","0","1.286","1.286","1.286","1.286"],["1780879020000","0","1.286","1.286","1.286","1.286"],["1780879080000","0","1.286","1.286","1.286","1.286"],["1780879140000","0.9","1.299","1.299","1.299","1.299"],["1780879200000","41.7","1.303","1.303","1.303","1.303"],["1780879260000","89.47","1.3","1.302","1.3","1.302"],["1780879320000","59.11","1.3","1.301","1.3","1.301"],["1780879380000","0","1.3","1.3","1.3","1.3"],["1780879440000","0","1.3","1.3","1.3","1.3"],["1780879500000","0","1.3","1.3","1.3","1.3"],["1780879560000","0","1.3","1.3","1.3","1.3"],["1780879620000","0","1.3","1.3","1.3","1.3"],["1780879680000","0","1.3","1.3","1.3","1.3"],["1780879740000","61.21","1.296","1.296","1.296","1.296"],["1780879800000","0","1.296","1.296","1.296","1.296"],["1780879860000","102.99","1.3","1.3","1.299","1.299"],["1780879920000","0","1.3","1.3","1.3","1.3"],["1780879980000","0","1.3","1.3","1.3","1.3"],["1780880040000","0","1.3","1.3","1.3","1.3"],["1780880100000","0","1.3","1.3","1.3","1.3"],["1780880160000","143.07","1.299","1.299","1.299","1.299"],["1780880220000","0","1.299","1.299","1.299","1.299"],["1780880280000","14.54","1.295","1.295","1.295","1.295"],["1780880340000","0","1.295","1.295","1.295","1.295"],["1780880400000","0","1.295","1.295","1.295","1.295"],["1780880460000","0","1.295","1.295","1.295","1.295"],["1780880520000","449.92","1.292","1.292","1.288","1.288"],["1780880580000","60.55","1.292","1.292","1.292","1.292"],["1780880640000","0","1.292","1.292","1.292","1.292"],["1780880700000","61.85","1.29","1.29","1.288","1.289"],["1780880760000","65.51","1.287","1.292","1.287","1.29"],["1780880820000","98.56","1.285","1.286","1.285","1.286"],["1780880880000","51.46","1.287","1.287","1.286","1.286"],["1780880940000","82.7","1.286","1.288","1.285","1.287"],["1780881000000","10.47","1.283","1.283","1.283","1.283"],["1780881060000","0","1.283","1.283","1.283","1.283"],["1780881120000","0","1.283","1.283","1.283","1.283"],["1780881180000","0","1.283","1.283","1.283","1.283"],["1780881240000","0","1.283","1.283","1.283","1.283"],["1780881300000","136.81","1.274","1.275","1.274","1.275"],["1780881360000","184.58","1.274","1.275","1.274","1.274"],["1780881420000","64.34","1.274","1.274","1.274","1.274"],["1780881480000","58.23","1.279","1.279","1.277","1.277"],["1780881540000","0","1.279","1.279","1.279","1.279"],["1780881600000","212.31","1.277","1.277","1.276","1.276"],["1780881660000","180.41","1.277","1.277","1.276","1.277"],["1780881720000","166.97","1.28","1.28","1.278","1.278"],["1780881780000","173.66","1.276","1.28","1.276","1.28"],["1780881840000","208.96","1.274","1.276","1.273","1.276"],["1780881900000","23","1.273","1.273","1.273","1.273"],["1780881960000","0","1.273","1.273","1.273","1.273"],["1780882020000","0","1.273","1.273","1.273","1.273"],["1780882080000","0","1.273","1.273","1.273","1.273"]]}