{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.06737","0.06737","0.06737","0.06737"],["1794526320000","5406.73","0.06752","0.06752","0.0673","0.0673"],["1794526380000","2397.38","0.06753","0.06755","0.06753","0.06755"],["1794526440000","0","0.06757","0.06757","0.06756","0.06756"],["1794526500000","0","0.06767","0.06767","0.06756","0.06757"],["1794526560000","0","0.06772","0.06772","0.06766","0.06766"],["1794526620000","0","0.06774","0.06774","0.06770","0.06773"],["1794526680000","0","0.06774","0.06774","0.06774","0.06774"],["1794526740000","0","0.06774","0.06774","0.06774","0.06774"],["1794526800000","0","0.06774","0.06774","0.06770","0.06774"],["1794526860000","0","0.06770","0.06770","0.06770","0.06770"],["1794526920000","0","0.06770","0.06770","0.06770","0.06770"],["1794526980000","1627.72","0.0676","0.0676","0.06759","0.06759"],["1794527040000","4873.37","0.0678","0.0678","0.06768","0.06768"],["1794527100000","0","0.06774","0.06776","0.06774","0.06776"],["1794527160000","590.88","0.06778","0.06778","0.06778","0.06778"],["1794527220000","6186.71","0.06786","0.06786","0.06777","0.06777"],["1794527280000","0","0.06794","0.06794","0.06789","0.06793"],["1794527340000","0","0.06794","0.06795","0.06791","0.06794"],["1794527400000","4769.64","0.06816","0.06816","0.06794","0.06799"],["1794527460000","0","0.06816","0.06816","0.06816","0.06816"],["1794527520000","540.14","0.06825","0.06825","0.06816","0.06816"],["1794527580000","14.85","0.06815","0.06815","0.06815","0.06815"],["1794527640000","66.02","0.06836","0.06836","0.06836","0.06836"],["1794527700000","0","0.06831","0.06833","0.06830","0.06833"],["1794527760000","0","0.06833","0.06836","0.06831","0.06831"],["1794527820000","5980.39","0.06836","0.06836","0.06836","0.06836"],["1794527880000","0","0.06833","0.06833","0.06833","0.06833"],["1794527940000","7640.84","0.0681","0.06826","0.0681","0.06826"],["1794528000000","40438.49","0.06853","0.06869","0.06819","0.06819"],["1794528060000","9905.66","0.06826","0.06828","0.06826","0.06828"],["1794528120000","2961.99","0.0679","0.0679","0.06771","0.06787"],["1794528180000","0","0.06774","0.06796","0.06774","0.06783"],["1794528240000","0","0.06774","0.06774","0.06774","0.06774"],["1794528300000","0","0.06774","0.06774","0.06774","0.06774"],["1794528360000","0","0.06774","0.06774","0.06774","0.06774"],["1794528420000","0","0.06774","0.06774","0.06774","0.06774"],["1794528480000","0","0.06774","0.06774","0.06774","0.06774"],["1794528540000","3613.43","0.06755","0.06771","0.06755","0.06771"],["1794528600000","0","0.06728","0.06742","0.06728","0.06742"],["1794528660000","19756.13","0.067","0.0672","0.06692","0.06711"],["1794528720000","49.26","0.06713","0.06713","0.06713","0.06713"],["1794528780000","0","0.06703","0.06703","0.06703","0.06703"],["1794528840000","0","0.06703","0.06703","0.06703","0.06703"],["1794528900000","0","0.06703","0.06703","0.06703","0.06703"],["1794528960000","5323.12","0.06687","0.06695","0.06687","0.06695"],["1794529020000","0","0.06701","0.06701","0.06701","0.06701"],["1794529080000","0","0.06701","0.06702","0.06701","0.06701"],["1794529140000","0","0.06701","0.06701","0.06701","0.06701"],["1794529200000","0","0.06701","0.06701","0.06701","0.06701"],["1794529260000","0","0.06701","0.06701","0.06701","0.06701"],["1794529320000","0","0.06701","0.06701","0.06701","0.06701"],["1794529380000","0","0.06701","0.06701","0.06701","0.06701"],["1794529440000","0","0.06700","0.06700","0.06700","0.06700"],["1794529500000","0","0.06700","0.06700","0.06700","0.06700"],["1794529560000","0","0.06700","0.06701","0.06700","0.06701"],["1794529620000","15672.94","0.06733","0.06733","0.0671","0.0671"],["1794529680000","0","0.06762","0.06762","0.06756","0.06756"],["1794529740000","0","0.06762","0.06762","0.06762","0.06762"],["1794529800000","0","0.06762","0.06762","0.06762","0.06762"],["1794529860000","0","0.06762","0.06762","0.06762","0.06762"]]}