{"elapsed":"5ms","result":"true","data":[["1782168780000","0","0.78269","0.78269","0.78269","0.78269"],["1782168840000","40.55","0.78192","0.78192","0.78192","0.78192"],["1782168900000","353.49","0.78183","0.78266","0.78183","0.78266"],["1782168960000","173.94","0.78346","0.78346","0.78337","0.78337"],["1782169020000","863.75","0.78132","0.78132","0.78132","0.78132"],["1782169080000","0","0.78132","0.78132","0.78132","0.78132"],["1782169140000","0","0.78132","0.78132","0.78132","0.78132"],["1782169200000","0","0.78132","0.78132","0.78132","0.78132"],["1782169260000","782.06","0.78185","0.78185","0.78185","0.78185"],["1782169320000","0","0.78185","0.78185","0.78185","0.78185"],["1782169380000","0","0.78185","0.78185","0.78185","0.78185"],["1782169440000","0","0.78185","0.78185","0.78185","0.78185"],["1782169500000","0","0.78185","0.78185","0.78185","0.78185"],["1782169560000","0","0.78185","0.78185","0.78185","0.78185"],["1782169620000","0","0.78185","0.78185","0.78185","0.78185"],["1782169680000","0","0.78185","0.78185","0.78185","0.78185"],["1782169740000","39.19","0.77969","0.77969","0.77969","0.77969"],["1782169800000","0","0.77969","0.77969","0.77969","0.77969"],["1782169860000","903.37","0.77882","0.77882","0.77882","0.77882"],["1782169920000","0","0.77882","0.77882","0.77882","0.77882"],["1782169980000","0","0.77882","0.77882","0.77882","0.77882"],["1782170040000","212.36","0.77576","0.77576","0.77576","0.77576"],["1782170100000","19.6","0.77866","0.77866","0.77866","0.77866"],["1782170160000","0","0.77866","0.77866","0.77866","0.77866"],["1782170220000","0","0.77866","0.77866","0.77866","0.77866"],["1782170280000","0","0.77866","0.77866","0.77866","0.77866"],["1782170340000","83.55","0.7743","0.77483","0.7743","0.77483"],["1782170400000","0","0.7743","0.7743","0.7743","0.7743"],["1782170460000","0","0.7743","0.7743","0.7743","0.7743"],["1782170520000","0","0.7743","0.7743","0.7743","0.7743"],["1782170580000","0","0.7743","0.7743","0.7743","0.7743"],["1782170640000","0","0.7743","0.7743","0.7743","0.7743"],["1782170700000","0","0.7743","0.7743","0.7743","0.7743"],["1782170760000","632.32","0.77614","0.77779","0.77614","0.77779"],["1782170820000","0","0.77614","0.77614","0.77614","0.77614"],["1782170880000","0","0.77614","0.77614","0.77614","0.77614"],["1782170940000","0","0.77614","0.77614","0.77614","0.77614"],["1782171000000","0","0.77614","0.77614","0.77614","0.77614"],["1782171060000","0","0.77614","0.77614","0.77614","0.77614"],["1782171120000","82.2","0.77712","0.77712","0.77712","0.77712"],["1782171180000","0","0.77712","0.77712","0.77712","0.77712"],["1782171240000","0","0.77712","0.77712","0.77712","0.77712"],["1782171300000","0","0.77712","0.77712","0.77712","0.77712"],["1782171360000","43.85","0.77511","0.77625","0.77511","0.77625"],["1782171420000","750.86","0.77779","0.77779","0.77779","0.77779"],["1782171480000","0","0.77779","0.77779","0.77779","0.77779"],["1782171540000","186.52","0.77762","0.77762","0.77681","0.77681"],["1782171600000","46.57","0.77849","0.77849","0.77849","0.77849"],["1782171660000","0","0.77849","0.77849","0.77849","0.77849"],["1782171720000","22.49","0.77724","0.77724","0.77724","0.77724"],["1782171780000","37.54","0.77795","0.77795","0.77795","0.77795"],["1782171840000","12.39","0.7793","0.7793","0.7793","0.7793"],["1782171900000","0","0.7793","0.7793","0.7793","0.7793"],["1782171960000","0","0.7793","0.7793","0.7793","0.7793"],["1782172020000","0","0.7793","0.7793","0.7793","0.7793"],["1782172080000","0","0.7793","0.7793","0.7793","0.7793"],["1782172140000","0","0.7793","0.7793","0.7793","0.7793"],["1782172200000","0","0.7793","0.7793","0.7793","0.7793"],["1782172260000","114.29","0.77346","0.77346","0.77346","0.77346"],["1782172320000","158.82","0.77475","0.77475","0.77475","0.77475"],["1782172380000","0","0.77475","0.77475","0.77475","0.77475"]]}