{"elapsed":"2ms","result":"true","data":[["1784645340000","17.7086","206.45","206.83","206.16","206.83"],["1784645400000","0.7335","206.54","206.57","206.19","206.45"],["1784645460000","6.0588","206.26","206.51","205.72","206.51"],["1784645520000","12.0893","205.72","206.53","205.72","206.53"],["1784645580000","0.6097","206.2","206.31","205.88","205.88"],["1784645640000","32.0179","206.34","206.34","206.1","206.2"],["1784645700000","0.7151","206.47","206.48","206.28","206.31"],["1784645760000","0.6765","206.34","206.59","206.32","206.35"],["1784645820000","0.7693","206.85","207.03","206.47","206.47"],["1784645880000","4.6036","207.15","207.15","206.82","206.85"],["1784645940000","0.8226","206.87","207.06","206.84","206.85"],["1784646000000","0.7911","207.33","207.42","206.91","206.97"],["1784646060000","0.7537","207.46","207.74","207.28","207.33"],["1784646120000","3.76","207.37","207.76","207.37","207.4"],["1784646180000","0.2509","207.58","207.58","207.43","207.58"],["1784646240000","0","207.58","207.58","207.58","207.58"],["1784646300000","2.1183","207.81","208.07","207.34","207.37"],["1784646360000","1.7835","208.52","208.68","207.81","207.81"],["1784646420000","0.6028","208.75","208.81","208.42","208.59"],["1784646480000","1.1656","209.01","209.01","209.01","209.01"],["1784646540000","1.4586","208.99","208.99","208.99","208.99"],["1784646600000","0.8768","208.97","209.06","208.72","208.84"],["1784646660000","7.0524","208.7","209","208.7","208.94"],["1784646720000","5.2992","209.09","209.12","208.7","208.7"],["1784646780000","0","209.09","209.09","209.09","209.09"],["1784646840000","6.3579","209.04","209.35","209.04","209.35"],["1784646900000","12.0842","209.19","209.21","208.8","208.95"],["1784646960000","6.9307","209.1","209.1","208.78","208.8"],["1784647020000","10.6589","209.05","209.5","208.87","208.87"],["1784647080000","0.4919","209.05","209.41","209.05","209.14"],["1784647140000","0.8504","208.87","209.24","208.69","209.05"],["1784647200000","0.8545","208.6","208.87","208.33","208.87"],["1784647260000","0.8456","209.14","209.14","208.24","208.24"],["1784647320000","14.7872","208.87","209.14","208.78","209.05"],["1784647380000","0.6489","209.05","209.05","208.51","208.87"],["1784647440000","1.1452","209.41","209.41","208.78","208.78"],["1784647500000","0.8507","209.59","209.59","208.87","209.24"],["1784647560000","0.909","210.04","210.04","209.41","209.41"],["1784647620000","12.6801","209.95","210.04","209.59","209.77"],["1784647680000","0.8541","209.59","210.04","209.59","209.68"],["1784647740000","12.768","209.5","209.77","209.38","209.77"],["1784647800000","0.6442","209.23","209.41","208.87","209.14"],["1784647860000","0.8792","208.78","209.24","208.69","209.24"],["1784647920000","0.8154","208.42","208.78","208.15","208.69"],["1784647980000","0.7281","208.33","208.6","208.06","208.24"],["1784648040000","0.7983","208.78","208.78","208.06","208.06"],["1784648100000","27.8449","208.78","208.96","208.6","208.78"],["1784648160000","1.1692","208.6","208.78","208.42","208.42"],["1784648220000","0","208.6","208.6","208.6","208.6"],["1784648280000","0","208.6","208.6","208.6","208.6"],["1784648340000","0","208.6","208.6","208.6","208.6"],["1784648400000","0.6709","207.82","208.04","207.43","207.7"],["1784648460000","0.8827","207.9","208.05","207.63","207.73"],["1784648520000","0.6852","207.89","208.24","207.87","207.87"],["1784648580000","0.5161","207.87","208.16","207.84","208.04"],["1784648640000","1.4216","207.4","207.98","207.4","207.87"],["1784648700000","3.6273","207.58","207.71","207.4","207.4"],["1784648760000","7.911","207.88","208.18","207.76","207.96"],["1784648820000","0","207.88","207.88","207.88","207.88"],["1784648880000","0","207.88","207.88","207.88","207.88"],["1784648940000","0","207.88","207.88","207.88","207.88"]]}