{"elapsed":"2ms","result":"true","data":[["1794526320000","2.9457","167.73","167.73","167.73","167.73"],["1794526380000","0","167.60","167.68","167.55","167.68"],["1794526440000","0","167.77","167.81","167.68","167.68"],["1794526500000","3.7473","167.8","167.88","167.75","167.75"],["1794526560000","0","167.88","167.88","167.74","167.84"],["1794526620000","0.119","168.21","168.21","168.09","168.09"],["1794526680000","0.0955","168.09","168.21","168.09","168.21"],["1794526740000","0","168.18","168.18","168.11","168.11"],["1794526800000","0","168.36","168.36","168.15","168.18"],["1794526860000","0.3081","168.57","168.57","168.5","168.5"],["1794526920000","0.0917","168.66","168.8","168.66","168.8"],["1794526980000","0","168.77","168.98","168.69","168.73"],["1794527040000","4.0117","168.7","168.7","168.7","168.7"],["1794527100000","19.8831","168.81","168.91","168.81","168.82"],["1794527160000","0.1269","168.54","168.54","168.54","168.54"],["1794527220000","8.3718","168.27","168.37","168.27","168.37"],["1794527280000","1.4985","168.23","168.23","168.23","168.23"],["1794527340000","0.0177","168.09","168.09","168.09","168.09"],["1794527400000","4.3686","168.36","168.36","168.36","168.36"],["1794527460000","0","168.39","168.39","168.12","168.24"],["1794527520000","0","168.30","168.45","168.27","168.39"],["1794527580000","0","168.28","168.37","168.28","168.30"],["1794527640000","0","168.53","168.53","168.41","168.41"],["1794527700000","0.1335","168.47","168.47","168.47","168.47"],["1794527760000","0","168.51","168.60","168.40","168.40"],["1794527820000","0","168.32","168.44","168.29","168.44"],["1794527880000","5.9922","168.35","168.35","168.35","168.35"],["1794527940000","0","168.38","168.45","168.35","168.38"],["1794528000000","0.5841","168.7","168.8","168.66","168.66"],["1794528060000","0","168.92","169.14","168.89","168.89"],["1794528120000","0.1516","168.98","169.1","168.98","169.1"],["1794528180000","0.0916","169.52","169.52","169.33","169.33"],["1794528240000","0","169.52","169.76","169.48","169.48"],["1794528300000","7.6012","169.13","169.68","169.13","169.68"],["1794528360000","0.0213","169.33","169.33","169.33","169.33"],["1794528420000","0.171","169.48","169.64","169.48","169.64"],["1794528480000","0","169.18","169.21","169.09","169.13"],["1794528540000","1.3668","169.08","169.27","169.08","169.26"],["1794528600000","14.3249","169.17","169.26","169.17","169.26"],["1794528660000","5.1995","169.09","169.14","169.09","169.14"],["1794528720000","9.9136","169.22","169.23","169.05","169.23"],["1794528780000","0","169.28","169.38","169.28","169.34"],["1794528840000","0","169.30","169.36","169.27","169.28"],["1794528900000","0.3213","169.38","169.4","169.38","169.4"],["1794528960000","0","169.30","169.45","169.26","169.45"],["1794529020000","0.0213","169.24","169.24","169.24","169.24"],["1794529080000","0.0816","168.8","169.08","168.8","169.08"],["1794529140000","0","168.95","168.95","168.91","168.93"],["1794529200000","0.1371","168.84","168.85","168.78","168.78"],["1794529260000","0","168.81","168.87","168.81","168.82"],["1794529320000","0","168.97","169.10","168.75","168.81"],["1794529380000","0","168.91","168.95","168.90","168.94"],["1794529440000","0.0729","168.73","168.73","168.73","168.73"],["1794529500000","0","168.35","168.53","168.35","168.53"],["1794529560000","0","168.49","168.60","168.44","168.44"],["1794529620000","0","168.48","168.48","168.48","168.48"],["1794529680000","8.3543","168.39","168.55","168.39","168.55"],["1794529740000","0.0177","168.09","168.09","168.09","168.09"],["1794529800000","12.1629","168.25","168.25","168.23","168.23"],["1794529860000","0","168.20","168.44","168.20","168.39"],["1794529920000","0","168.20","168.20","168.20","168.20"]]}