{"elapsed":"2ms","result":"true","data":[["1794526200000","0.2828","522.33","522.69","522.32","522.63"],["1794526260000","0.0595","522.69","522.69","522.33","522.33"],["1794526320000","1.0002","522.69","522.69","522.65","522.65"],["1794526380000","0","522.69","522.69","522.69","522.69"],["1794526440000","4.0317","522.69","522.69","522.33","522.33"],["1794526500000","6.7155","523","523","522.45","522.45"],["1794526560000","0.4098","523.09","523.09","522.72","522.8"],["1794526620000","0.1881","523.09","523.09","522.7","522.9"],["1794526680000","0","523.09","523.09","523.09","523.09"],["1794526740000","0","523.09","523.09","523.09","523.09"],["1794526800000","3.6492","523.33","523.33","522.98","523.08"],["1794526860000","0.4243","522.98","523.39","522.98","523.33"],["1794526920000","1.2916","523.77","523.95","522.98","523.39"],["1794526980000","0.2472","523.44","523.88","523.44","523.88"],["1794527040000","0","523.44","523.44","523.44","523.44"],["1794527100000","0.2072","523.64","523.64","523.46","523.47"],["1794527160000","0.4673","522.92","523.64","522.87","523.5"],["1794527220000","0.1689","523.34","523.49","522.9","522.92"],["1794527280000","0","523.34","523.34","523.34","523.34"],["1794527340000","0.0371","522.99","522.99","522.99","522.99"],["1794527400000","7.7957","522.43","522.61","522.43","522.52"],["1794527460000","5.5009","522.32","522.32","522.32","522.32"],["1794527520000","0","522.32","522.32","522.32","522.32"],["1794527580000","6.2382","522.19","522.19","522.19","522.19"],["1794527640000","0","522.19","522.19","522.19","522.19"],["1794527700000","0.2553","522.28","522.28","521.96","521.96"],["1794527760000","0.3356","522.16","522.28","521.93","522.28"],["1794527820000","1.5176","522.11","522.17","521.9","522.16"],["1794527880000","4.5155","522.02","522.23","521.9","522.11"],["1794527940000","0.4745","522.06","522.3","522.02","522.02"],["1794528000000","2.184","521.8","522.83","521.8","522.83"],["1794528060000","0.444","522.55","522.55","522.01","522.01"],["1794528120000","0.4504","522.59","522.59","522.06","522.59"],["1794528180000","0.0718","522.06","522.06","522.06","522.06"],["1794528240000","0","522.06","522.06","522.06","522.06"],["1794528300000","1.003","522.66","522.66","522.24","522.53"],["1794528360000","1.8305","522.3","522.6","522.3","522.3"],["1794528420000","0","522.3","522.3","522.3","522.3"],["1794528480000","0","522.3","522.3","522.3","522.3"],["1794528540000","0","522.3","522.3","522.3","522.3"],["1794528600000","0.2572","522.5","522.5","522.08","522.5"],["1794528660000","1.2652","522.22","522.57","522.08","522.08"],["1794528720000","0.2254","522.21","522.21","522.21","522.21"],["1794528780000","1.1993","522.63","522.63","522.63","522.63"],["1794528840000","0","522.63","522.63","522.63","522.63"],["1794528900000","0.3467","522.06","522.69","522","522.07"],["1794528960000","0.5991","522.12","522.63","522.06","522.06"],["1794529020000","0","522.12","522.12","522.12","522.12"],["1794529080000","0","522.12","522.12","522.12","522.12"],["1794529140000","0","522.12","522.12","522.12","522.12"],["1794529200000","5.0579","522.45","522.48","522.45","522.48"],["1794529260000","0","522.45","522.45","522.45","522.45"],["1794529320000","0","522.45","522.45","522.45","522.45"],["1794529380000","0","522.45","522.45","522.45","522.45"],["1794529440000","0","522.45","522.45","522.45","522.45"],["1794529500000","1.4871","521.81","522.27","521.76","521.98"],["1794529560000","0.4475","521.76","522.33","521.76","522.27"],["1794529620000","0.0947","521.69","521.76","521.69","521.76"],["1794529680000","0","521.69","521.69","521.69","521.69"],["1794529740000","0","521.69","521.69","521.69","521.69"],["1794529800000","2.0856","522.09","522.09","521.86","522.09"]]}