{"elapsed":"6ms","result":"true","data":[["1784645280000","3.2011","400.98","401.05","400.53","400.53"],["1784645340000","5.9121","400.98","400.98","400.98","400.98"],["1784645400000","0.4632","400.69","400.98","400.53","400.98"],["1784645460000","2.1382","400.69","401.05","400.53","400.53"],["1784645520000","0.4084","400.72","401.07","400.72","401.05"],["1784645580000","0.3959","400.58","401.09","400.57","401.09"],["1784645640000","0.5432","400.43","400.98","400.43","400.58"],["1784645700000","1.911","400.5","400.77","400.48","400.48"],["1784645760000","1.7702","400.27","400.6","400.27","400.6"],["1784645820000","3.4639","400.16","400.43","400.16","400.27"],["1784645880000","19.8078","400.02","400.27","400.02","400.16"],["1784645940000","0","400.02","400.02","400.02","400.02"],["1784646000000","12.1683","399.05","400.08","399.05","400"],["1784646060000","7.297","399.01","399.24","399.01","399.05"],["1784646120000","0.4062","398.7","399.15","398.7","399.01"],["1784646180000","1.7501","398.88","398.88","398.46","398.83"],["1784646240000","0.4254","398.98","398.98","398.7","398.7"],["1784646300000","0.463","399.15","399.15","398.51","398.77"],["1784646360000","0.3732","399.25","399.25","398.69","399.15"],["1784646420000","4.2885","399.25","399.25","398.95","399.15"],["1784646480000","0.3009","398.95","399.25","398.95","398.95"],["1784646540000","0.2338","398.95","399.15","398.95","398.98"],["1784646600000","2.0474","398.95","399.15","398.95","398.95"],["1784646660000","1.8307","398.85","399.15","398.81","399.15"],["1784646720000","1.7497","398.81","399.25","398.81","398.85"],["1784646780000","0.4519","398.81","399.25","398.81","398.81"],["1784646840000","0.4344","398.81","398.98","398.81","398.81"],["1784646900000","0.3335","398.62","398.99","398.62","398.81"],["1784646960000","0.3576","398.58","398.75","398.56","398.62"],["1784647020000","0.3733","398.57","398.65","398.56","398.58"],["1784647080000","0.5406","398.97","398.97","398.56","398.56"],["1784647140000","0.3473","399.17","399.25","398.85","398.85"],["1784647200000","0.3968","399.08","399.15","399.08","399.15"],["1784647260000","0.2761","399.25","399.25","399.16","399.19"],["1784647320000","0.0458","399.16","399.16","399.16","399.16"],["1784647380000","0","399.16","399.16","399.16","399.16"],["1784647440000","0","399.16","399.16","399.16","399.16"],["1784647500000","0.5293","398.6","398.71","398.52","398.68"],["1784647560000","0","398.6","398.6","398.6","398.6"],["1784647620000","0","398.6","398.6","398.6","398.6"],["1784647680000","0.7719","399.02","399.02","399.02","399.02"],["1784647740000","0","399.02","399.02","399.02","399.02"],["1784647800000","0.3042","399.19","399.19","398.87","398.95"],["1784647860000","14.8211","399.19","399.19","399.09","399.13"],["1784647920000","0","399.19","399.19","399.19","399.19"],["1784647980000","0","399.19","399.19","399.19","399.19"],["1784648040000","5.5121","399.28","399.28","399.24","399.24"],["1784648100000","4.8448","399.26","399.34","399.21","399.3"],["1784648160000","0.42","399.89","399.89","399.13","399.17"],["1784648220000","0.32","399.89","399.91","399.76","399.85"],["1784648280000","0.3011","399.8","399.8","399.62","399.63"],["1784648340000","0.4721","400.06","400.14","399.79","399.84"],["1784648400000","0.4015","399.88","400.09","399.74","400.09"],["1784648460000","0.6837","399.82","400.09","399.82","399.93"],["1784648520000","0.2824","399.64","399.99","399.64","399.99"],["1784648580000","1.2169","399.88","400.09","399.64","399.83"],["1784648640000","0.3752","400.11","400.14","399.7","399.88"],["1784648700000","0.5265","399.5","399.95","399.5","399.75"],["1784648760000","0.2795","399.79","399.79","399.5","399.5"],["1784648820000","6.9676","399.53","399.79","399.53","399.79"],["1784648880000","0","399.53","399.53","399.53","399.53"]]}