{"elapsed":"2ms","result":"true","data":[["1794526260000","0.233","522.13","522.13","522.13","522.13"],["1794526320000","0.007","522.81","522.81","522.81","522.81"],["1794526380000","3.731","522.12","522.12","522.12","522.12"],["1794526440000","0","522.39","522.39","522.39","522.39"],["1794526500000","0","522.60","522.60","522.45","522.45"],["1794526560000","0","522.70","522.70","522.65","522.65"],["1794526620000","0","522.86","522.86","522.76","522.76"],["1794526680000","0","522.97","522.97","522.86","522.86"],["1794526740000","0","522.98","522.98","522.97","522.97"],["1794526800000","0","522.99","522.99","522.98","522.98"],["1794526860000","0","523.05","523.05","522.99","522.99"],["1794526920000","1.091","523.55","523.55","523.55","523.55"],["1794526980000","0.023","523.12","523.12","523.12","523.12"],["1794527040000","0","523.29","523.30","523.29","523.30"],["1794527100000","0","523.24","523.31","522.97","523.29"],["1794527160000","0.036","523.19","523.19","523.19","523.19"],["1794527220000","0.585","522.55","522.55","522.55","522.55"],["1794527280000","0","522.89","522.95","522.89","522.95"],["1794527340000","1.668","522.2","522.2","522.2","522.2"],["1794527400000","0","522.21","522.37","522.21","522.37"],["1794527460000","0","522.09","522.15","521.93","522.05"],["1794527520000","5.174","522.01","522.01","522.01","522.01"],["1794527580000","0","521.79","521.80","521.79","521.79"],["1794527640000","0","521.79","521.79","521.79","521.79"],["1794527700000","0","521.54","521.55","521.54","521.55"],["1794527760000","0","521.54","521.54","521.54","521.54"],["1794527820000","0","521.54","521.54","521.54","521.54"],["1794527880000","0","521.53","521.53","521.53","521.53"],["1794527940000","0","521.53","521.53","521.53","521.53"],["1794528000000","0","521.52","521.52","521.52","521.52"],["1794528060000","0.052","522.47","522.47","522.15","522.15"],["1794528120000","0","522.48","522.48","522.48","522.48"],["1794528180000","0","522.49","522.49","522.49","522.49"],["1794528240000","0","522.18","522.50","522.17","522.49"],["1794528300000","0","522.25","522.25","522.13","522.18"],["1794528360000","2.428","522.02","522.02","522.02","522.02"],["1794528420000","0","522.17","522.24","522.17","522.23"],["1794528480000","0","522.17","522.17","522.17","522.17"],["1794528540000","0","522.18","522.18","522.18","522.18"],["1794528600000","0","522.14","522.18","522.13","522.18"],["1794528660000","0","522.14","522.14","522.14","522.14"],["1794528720000","0","522.15","522.15","522.14","522.14"],["1794528780000","0","522.22","522.22","522.15","522.15"],["1794528840000","0","522.24","522.24","522.23","522.23"],["1794528900000","0.009","521.85","521.95","521.85","521.95"],["1794528960000","0","522.20","522.25","522.20","522.25"],["1794529020000","0","522.26","522.26","522.20","522.20"],["1794529080000","0","522.38","522.38","522.26","522.26"],["1794529140000","0","522.48","522.48","522.38","522.38"],["1794529200000","0.154","522.51","522.51","522.03","522.03"],["1794529260000","0.307","522.13","522.13","522.13","522.13"],["1794529320000","0","522.47","522.47","522.30","522.30"],["1794529380000","0","522.31","522.36","522.31","522.36"],["1794529440000","0.439","521.9","522.02","521.9","522.02"],["1794529500000","0","521.94","522.12","521.94","522.12"],["1794529560000","0","521.90","521.94","521.90","521.94"],["1794529620000","0.337","521.79","521.79","521.79","521.79"],["1794529680000","0","521.75","521.79","521.75","521.79"],["1794529740000","0","521.69","521.75","521.69","521.75"],["1794529800000","0","521.74","521.74","521.69","521.69"],["1794529860000","0","521.74","521.74","521.74","521.74"]]}