{"elapsed":"2ms","result":"true","data":[["1786141320000","0","501.33","501.70","501.33","501.70"],["1786141380000","0","501.29","501.33","501.28","501.33"],["1786141440000","0","501.30","501.30","501.30","501.30"],["1786141500000","0","501.33","501.33","501.33","501.33"],["1786141560000","0.55","501.44","501.44","501.44","501.44"],["1786141620000","0","501.34","501.67","501.34","501.67"],["1786141680000","0","501.36","501.36","501.35","501.35"],["1786141740000","0","501.36","501.36","501.36","501.36"],["1786141800000","0","501.37","501.37","501.37","501.37"],["1786141860000","0","501.37","501.37","501.37","501.37"],["1786141920000","0","501.33","501.65","501.33","501.65"],["1786141980000","0","501.33","501.33","501.33","501.33"],["1786142040000","0","501.33","501.63","501.33","501.63"],["1786142100000","0","501.33","501.33","501.33","501.33"],["1786142160000","0","501.33","501.62","501.33","501.62"],["1786142220000","0","501.33","501.33","501.33","501.33"],["1786142280000","0","501.34","501.34","501.34","501.34"],["1786142340000","0","501.35","501.35","501.35","501.35"],["1786142400000","0","501.35","501.35","501.35","501.35"],["1786142460000","0","501.34","501.60","501.34","501.60"],["1786142520000","0","501.34","501.34","501.34","501.34"],["1786142580000","0","501.34","501.34","501.34","501.34"],["1786142640000","0","501.34","501.58","501.34","501.58"],["1786142700000","0","501.34","501.34","501.34","501.34"],["1786142760000","0","501.36","501.36","501.35","501.35"],["1786142820000","0","501.36","501.36","501.36","501.36"],["1786142880000","0.657","501.31","501.31","501.31","501.31"],["1786142940000","0","501.33","501.57","501.33","501.57"],["1786143000000","0","501.34","501.34","501.34","501.34"],["1786143060000","0.387","501.31","501.31","501.31","501.31"],["1786143120000","0","501.45","501.68","501.44","501.68"],["1786143180000","0.508","501.4","501.4","501.4","501.4"],["1786143240000","0","501.42","501.47","501.42","501.47"],["1786143300000","0","501.33","501.36","501.33","501.36"],["1786143360000","0","501.34","501.34","501.34","501.34"],["1786143420000","0","501.29","501.38","501.29","501.38"],["1786143480000","0","501.31","501.31","501.31","501.31"],["1786143540000","0","501.34","501.34","501.32","501.34"],["1786143600000","0","501.43","501.43","501.39","501.39"],["1786143660000","0","501.32","501.43","501.32","501.43"],["1786143720000","0","501.32","501.32","501.32","501.32"],["1786143780000","0","501.42","501.45","501.42","501.45"],["1786143840000","0","501.32","501.36","501.31","501.36"],["1786143900000","3.01","501.27","501.27","501.18","501.18"],["1786143960000","0.032","501.4","501.4","501.4","501.4"],["1786144020000","0","501.49","501.51","501.31","501.32"],["1786144080000","0","501.36","501.48","501.36","501.48"],["1786144140000","0","501.38","501.38","501.35","501.35"],["1786144200000","0","501.43","501.43","501.43","501.43"],["1786144260000","0","501.40","501.43","501.40","501.43"],["1786144320000","0","501.41","501.41","501.41","501.41"],["1786144380000","0.257","501.23","501.23","501.23","501.23"],["1786144440000","0","501.28","501.28","501.25","501.25"],["1786144500000","0","501.29","501.29","501.29","501.29"],["1786144560000","0","501.34","501.35","501.34","501.35"],["1786144620000","0","501.34","501.35","501.34","501.34"],["1786144680000","0","501.33","501.35","501.33","501.35"],["1786144740000","0","501.32","501.33","501.32","501.33"],["1786144800000","0","501.36","501.36","501.36","501.36"],["1786144860000","6.11","501.38","501.38","501.38","501.38"],["1786144920000","0","501.38","501.38","501.38","501.38"]]}