{"elapsed":"2ms","result":"true","data":[["1782179640000","0","371.63","371.63","371.63","371.63"],["1782179700000","3.093","370.24","370.24","370.24","370.24"],["1782179760000","0","370.24","370.24","370.24","370.24"],["1782179820000","0.156","370.32","370.32","370.32","370.32"],["1782179880000","0","370.32","370.32","370.32","370.32"],["1782179940000","0","370.32","370.32","370.32","370.32"],["1782180000000","0","370.32","370.32","370.32","370.32"],["1782180060000","0","370.32","370.32","370.32","370.32"],["1782180120000","1.063","370.26","370.26","370.26","370.26"],["1782180180000","2.757","370.94","370.94","370.94","370.94"],["1782180240000","0","370.94","370.94","370.94","370.94"],["1782180300000","0","370.94","370.94","370.94","370.94"],["1782180360000","0","370.94","370.94","370.94","370.94"],["1782180420000","0","370.94","370.94","370.94","370.94"],["1782180480000","0","370.94","370.94","370.94","370.94"],["1782180540000","0","370.94","370.94","370.94","370.94"],["1782180600000","0","370.94","370.94","370.94","370.94"],["1782180660000","0","370.94","370.94","370.94","370.94"],["1782180720000","0","370.94","370.94","370.94","370.94"],["1782180780000","0","370.94","370.94","370.94","370.94"],["1782180840000","0","370.94","370.94","370.94","370.94"],["1782180900000","0","370.94","370.94","370.94","370.94"],["1782180960000","0","370.94","370.94","370.94","370.94"],["1782181020000","0","370.94","370.94","370.94","370.94"],["1782181080000","0","370.94","370.94","370.94","370.94"],["1782181140000","0.024","371.05","371.05","371.05","371.05"],["1782181200000","0","371.05","371.05","371.05","371.05"],["1782181260000","0","371.05","371.05","371.05","371.05"],["1782181320000","0","371.05","371.05","371.05","371.05"],["1782181380000","0","371.05","371.05","371.05","371.05"],["1782181440000","0","371.05","371.05","371.05","371.05"],["1782181500000","0","371.05","371.05","371.05","371.05"],["1782181560000","0","371.05","371.05","371.05","371.05"],["1782181620000","0","371.05","371.05","371.05","371.05"],["1782181680000","0","371.05","371.05","371.05","371.05"],["1782181740000","2.592","370.76","370.76","370.76","370.76"],["1782181800000","0","370.76","370.76","370.76","370.76"],["1782181860000","0","370.76","370.76","370.76","370.76"],["1782181920000","0","370.76","370.76","370.76","370.76"],["1782181980000","0","370.76","370.76","370.76","370.76"],["1782182040000","0","370.76","370.76","370.76","370.76"],["1782182100000","0","370.76","370.76","370.76","370.76"],["1782182160000","0","370.76","370.76","370.76","370.76"],["1782182220000","0","370.76","370.76","370.76","370.76"],["1782182280000","0","370.76","370.76","370.76","370.76"],["1782182340000","0","370.76","370.76","370.76","370.76"],["1782182400000","0","370.76","370.76","370.76","370.76"],["1782182460000","0","370.76","370.76","370.76","370.76"],["1782182520000","0","370.76","370.76","370.76","370.76"],["1782182580000","0","370.76","370.76","370.76","370.76"],["1782182640000","0.311","370.27","370.66","370.27","370.66"],["1782182700000","0","370.27","370.27","370.27","370.27"],["1782182760000","0","370.27","370.27","370.27","370.27"],["1782182820000","0","370.27","370.27","370.27","370.27"],["1782182880000","0","370.27","370.27","370.27","370.27"],["1782182940000","0","370.27","370.27","370.27","370.27"],["1782183000000","0","370.27","370.27","370.27","370.27"],["1782183060000","0","370.27","370.27","370.27","370.27"],["1782183120000","0","370.27","370.27","370.27","370.27"],["1782183180000","0","370.27","370.27","370.27","370.27"],["1782183240000","0","370.27","370.27","370.27","370.27"]]}