{"elapsed":"2ms","result":"true","data":[["1776177900000","0","393.36","393.36","393.36","393.36"],["1776177960000","0.042","392.77","392.77","392.77","392.77"],["1776178020000","1.638","393.53","393.53","393.53","393.53"],["1776178080000","0.013","392.96","392.96","392.96","392.96"],["1776178140000","0.034","392.93","392.93","392.93","392.93"],["1776178200000","0","392.93","392.93","392.93","392.93"],["1776178260000","0","392.93","392.93","392.93","392.93"],["1776178320000","0","392.93","392.93","392.93","392.93"],["1776178380000","0","392.93","392.93","392.93","392.93"],["1776178440000","0","392.93","392.93","392.93","392.93"],["1776178500000","0.073","393.26","393.26","393.26","393.26"],["1776178560000","0","393.26","393.26","393.26","393.26"],["1776178620000","0","393.26","393.26","393.26","393.26"],["1776178680000","0","393.26","393.26","393.26","393.26"],["1776178740000","0.065","393.07","393.07","393.07","393.07"],["1776178800000","0","393.07","393.07","393.07","393.07"],["1776178860000","0","393.07","393.07","393.07","393.07"],["1776178920000","0.097","392.82","392.82","392.82","392.82"],["1776178980000","0","392.82","392.82","392.82","392.82"],["1776179040000","6.379","392.83","392.83","392.83","392.83"],["1776179100000","0","392.83","392.83","392.83","392.83"],["1776179160000","0.049","392.75","392.75","392.75","392.75"],["1776179220000","0.127","392.75","392.75","392.75","392.75"],["1776179280000","0","392.75","392.75","392.75","392.75"],["1776179340000","0.08","392.18","392.18","392.18","392.18"],["1776179400000","0.044","392.61","392.61","392.61","392.61"],["1776179460000","2.628","392.37","392.37","392.37","392.37"],["1776179520000","0","392.37","392.37","392.37","392.37"],["1776179580000","0.067","392.07","392.07","392.07","392.07"],["1776179640000","0","392.07","392.07","392.07","392.07"],["1776179700000","0","392.07","392.07","392.07","392.07"],["1776179760000","0","392.07","392.07","392.07","392.07"],["1776179820000","0","392.07","392.07","392.07","392.07"],["1776179880000","0","392.07","392.07","392.07","392.07"],["1776179940000","0.093","392.2","392.2","392.2","392.2"],["1776180000000","0","392.2","392.2","392.2","392.2"],["1776180060000","0.131","392.29","392.29","392.29","392.29"],["1776180120000","0","392.29","392.29","392.29","392.29"],["1776180180000","0.026","391.72","391.72","391.72","391.72"],["1776180240000","0","391.72","391.72","391.72","391.72"],["1776180300000","3.801","392.97","392.97","392.97","392.97"],["1776180360000","0.04","393.1","393.1","393.1","393.1"],["1776180420000","0.044","393.31","393.31","393.31","393.31"],["1776180480000","0","393.31","393.31","393.31","393.31"],["1776180540000","0","393.31","393.31","393.31","393.31"],["1776180600000","12.748","392.96","392.96","392.96","392.96"],["1776180660000","0.083","393.41","393.41","393.41","393.41"],["1776180720000","0","393.41","393.41","393.41","393.41"],["1776180780000","0","393.41","393.41","393.41","393.41"],["1776180840000","0","393.41","393.41","393.41","393.41"],["1776180900000","0","393.41","393.41","393.41","393.41"],["1776180960000","0.095","393.72","393.72","393.72","393.72"],["1776181020000","0","393.72","393.72","393.72","393.72"],["1776181080000","0","393.72","393.72","393.72","393.72"],["1776181140000","0","393.72","393.72","393.72","393.72"],["1776181200000","0.062","393.51","393.51","393.51","393.51"],["1776181260000","0","393.51","393.51","393.51","393.51"],["1776181320000","0","393.51","393.51","393.51","393.51"],["1776181380000","0.063","393.64","393.64","393.64","393.64"],["1776181440000","15.241","394.36","394.36","394.08","394.08"],["1776181500000","2.54","393.56","393.61","393.56","393.61"]]}