{"elapsed":"2ms","result":"true","data":[["1776220560000","0.174","114.07","114.07","114.07","114.07"],["1776220620000","0","114.07","114.07","114.07","114.07"],["1776220680000","0","114.07","114.07","114.07","114.07"],["1776220740000","0.07","113.9","113.9","113.9","113.9"],["1776220800000","0","113.9","113.9","113.9","113.9"],["1776220860000","0","113.9","113.9","113.9","113.9"],["1776220920000","0","113.9","113.9","113.9","113.9"],["1776220980000","0.297","113.9","113.9","113.9","113.9"],["1776221040000","0","113.9","113.9","113.9","113.9"],["1776221100000","0","113.9","113.9","113.9","113.9"],["1776221160000","0.278","114.14","114.14","114.14","114.14"],["1776221220000","0","114.14","114.14","114.14","114.14"],["1776221280000","0","114.14","114.14","114.14","114.14"],["1776221340000","0","114.14","114.14","114.14","114.14"],["1776221400000","0.056","114.08","114.08","114.08","114.08"],["1776221460000","0","114.08","114.08","114.08","114.08"],["1776221520000","0","114.08","114.08","114.08","114.08"],["1776221580000","0.092","113.9","113.9","113.9","113.9"],["1776221640000","0","113.9","113.9","113.9","113.9"],["1776221700000","0","113.9","113.9","113.9","113.9"],["1776221760000","0","113.9","113.9","113.9","113.9"],["1776221820000","0.292","113.9","113.9","113.9","113.9"],["1776221880000","0","113.9","113.9","113.9","113.9"],["1776221940000","0","113.9","113.9","113.9","113.9"],["1776222000000","0.325","113.9","113.9","113.9","113.9"],["1776222060000","0","113.9","113.9","113.9","113.9"],["1776222120000","0","113.9","113.9","113.9","113.9"],["1776222180000","0.094","113.9","113.9","113.9","113.9"],["1776222240000","0","113.9","113.9","113.9","113.9"],["1776222300000","0","113.9","113.9","113.9","113.9"],["1776222360000","0","113.9","113.9","113.9","113.9"],["1776222420000","0.177","113.9","113.9","113.9","113.9"],["1776222480000","0","113.9","113.9","113.9","113.9"],["1776222540000","0","113.9","113.9","113.9","113.9"],["1776222600000","0.155","113.9","113.9","113.9","113.9"],["1776222660000","0","113.9","113.9","113.9","113.9"],["1776222720000","0","113.9","113.9","113.9","113.9"],["1776222780000","0","113.9","113.9","113.9","113.9"],["1776222840000","0.347","114.14","114.14","114.14","114.14"],["1776222900000","0","114.14","114.14","114.14","114.14"],["1776222960000","0","114.14","114.14","114.14","114.14"],["1776223020000","0.113","114.14","114.14","114.14","114.14"],["1776223080000","0","114.14","114.14","114.14","114.14"],["1776223140000","0","114.14","114.14","114.14","114.14"],["1776223200000","0.286","114.14","114.14","114.14","114.14"],["1776223260000","0","114.14","114.14","114.14","114.14"],["1776223320000","0","114.14","114.14","114.14","114.14"],["1776223380000","0","114.14","114.14","114.14","114.14"],["1776223440000","0.295","113.92","113.92","113.92","113.92"],["1776223500000","0","113.92","113.92","113.92","113.92"],["1776223560000","0","113.92","113.92","113.92","113.92"],["1776223620000","0.203","114.14","114.14","114.14","114.14"],["1776223680000","0","114.14","114.14","114.14","114.14"],["1776223740000","0","114.14","114.14","114.14","114.14"],["1776223800000","0","114.14","114.14","114.14","114.14"],["1776223860000","0.099","113.96","113.96","113.96","113.96"],["1776223920000","0","113.96","113.96","113.96","113.96"],["1776223980000","0","113.96","113.96","113.96","113.96"],["1776224040000","0.101","113.9","113.9","113.9","113.9"],["1776224100000","0","113.9","113.9","113.9","113.9"],["1776224160000","0","113.9","113.9","113.9","113.9"]]}