{"elapsed":"2ms","result":"true","data":[["1782174840000","220.76","0.46976","0.47012","0.46976","0.47012"],["1782174900000","0","0.46976","0.46976","0.46976","0.46976"],["1782174960000","0","0.46976","0.46976","0.46976","0.46976"],["1782175020000","47.3","0.47034","0.47034","0.47034","0.47034"],["1782175080000","0","0.47034","0.47034","0.47034","0.47034"],["1782175140000","424.31","0.47202","0.47202","0.47202","0.47202"],["1782175200000","0","0.47202","0.47202","0.47202","0.47202"],["1782175260000","0","0.47202","0.47202","0.47202","0.47202"],["1782175320000","0","0.47202","0.47202","0.47202","0.47202"],["1782175380000","49.98","0.46904","0.46904","0.46904","0.46904"],["1782175440000","0","0.46904","0.46904","0.46904","0.46904"],["1782175500000","0","0.46904","0.46904","0.46904","0.46904"],["1782175560000","0","0.46904","0.46904","0.46904","0.46904"],["1782175620000","0","0.46904","0.46904","0.46904","0.46904"],["1782175680000","0","0.46904","0.46904","0.46904","0.46904"],["1782175740000","0","0.46904","0.46904","0.46904","0.46904"],["1782175800000","30.55","0.46688","0.46688","0.46688","0.46688"],["1782175860000","0","0.46688","0.46688","0.46688","0.46688"],["1782175920000","0","0.46688","0.46688","0.46688","0.46688"],["1782175980000","0","0.46688","0.46688","0.46688","0.46688"],["1782176040000","0","0.46688","0.46688","0.46688","0.46688"],["1782176100000","0","0.46688","0.46688","0.46688","0.46688"],["1782176160000","0","0.46688","0.46688","0.46688","0.46688"],["1782176220000","0","0.46688","0.46688","0.46688","0.46688"],["1782176280000","0","0.46688","0.46688","0.46688","0.46688"],["1782176340000","0","0.46688","0.46688","0.46688","0.46688"],["1782176400000","0","0.46688","0.46688","0.46688","0.46688"],["1782176460000","0","0.46688","0.46688","0.46688","0.46688"],["1782176520000","0","0.46688","0.46688","0.46688","0.46688"],["1782176580000","0","0.46688","0.46688","0.46688","0.46688"],["1782176640000","0","0.46688","0.46688","0.46688","0.46688"],["1782176700000","0","0.46688","0.46688","0.46688","0.46688"],["1782176760000","0","0.46688","0.46688","0.46688","0.46688"],["1782176820000","0","0.46688","0.46688","0.46688","0.46688"],["1782176880000","0","0.46688","0.46688","0.46688","0.46688"],["1782176940000","0","0.46688","0.46688","0.46688","0.46688"],["1782177000000","0","0.46688","0.46688","0.46688","0.46688"],["1782177060000","0","0.46688","0.46688","0.46688","0.46688"],["1782177120000","0","0.46688","0.46688","0.46688","0.46688"],["1782177180000","0","0.46688","0.46688","0.46688","0.46688"],["1782177240000","0","0.46688","0.46688","0.46688","0.46688"],["1782177300000","0","0.46688","0.46688","0.46688","0.46688"],["1782177360000","0","0.46688","0.46688","0.46688","0.46688"],["1782177420000","0","0.46688","0.46688","0.46688","0.46688"],["1782177480000","0","0.46688","0.46688","0.46688","0.46688"],["1782177540000","376.37","0.46715","0.46715","0.46715","0.46715"],["1782177600000","0","0.46715","0.46715","0.46715","0.46715"],["1782177660000","13.41","0.46721","0.46721","0.46721","0.46721"],["1782177720000","0","0.46721","0.46721","0.46721","0.46721"],["1782177780000","0","0.46721","0.46721","0.46721","0.46721"],["1782177840000","0","0.46721","0.46721","0.46721","0.46721"],["1782177900000","0","0.46721","0.46721","0.46721","0.46721"],["1782177960000","0","0.46721","0.46721","0.46721","0.46721"],["1782178020000","0","0.46721","0.46721","0.46721","0.46721"],["1782178080000","0","0.46721","0.46721","0.46721","0.46721"],["1782178140000","0","0.46721","0.46721","0.46721","0.46721"],["1782178200000","0","0.46721","0.46721","0.46721","0.46721"],["1782178260000","422.01","0.46854","0.46854","0.46854","0.46854"],["1782178320000","0","0.46854","0.46854","0.46854","0.46854"],["1782178380000","533.86","0.46785","0.46785","0.46785","0.46785"],["1782178440000","189.52","0.46939","0.46939","0.46939","0.46939"]]}