{"elapsed":"3ms","result":"true","data":[["1794526200000","0","114.24","114.24","114.13","114.15"],["1794526260000","0.032","114.35","114.35","114.35","114.35"],["1794526320000","0","114.19","114.32","114.17","114.32"],["1794526380000","1.991","114.2","114.2","114.2","114.2"],["1794526440000","0","114.2","114.2","114.2","114.2"],["1794526500000","19.503","114.2","114.2","114.2","114.2"],["1794526560000","0","114.02","114.18","114.02","114.18"],["1794526620000","0.121","114.12","114.12","114.12","114.12"],["1794526680000","0","114.00","114.14","113.96","114.13"],["1794526740000","14.741","114.14","114.14","113.98","113.98"],["1794526800000","0","114.10","114.11","114.07","114.08"],["1794526860000","17.685","114.13","114.13","114.13","114.13"],["1794526920000","0","114.24","114.28","114.15","114.17"],["1794526980000","0","114.35","114.35","114.26","114.27"],["1794527040000","0.38","114.32","114.32","114.32","114.32"],["1794527100000","2.292","114.49","114.49","114.36","114.36"],["1794527160000","0.938","114.4","114.4","114.4","114.4"],["1794527220000","12.307","114.39","114.39","114.39","114.39"],["1794527280000","1.89","114.38","114.38","114.38","114.38"],["1794527340000","0.998","114.37","114.37","114.37","114.37"],["1794527400000","2.541","114.34","114.34","114.34","114.34"],["1794527460000","0.259","114.36","114.36","114.36","114.36"],["1794527520000","7.618","114.38","114.38","114.38","114.38"],["1794527580000","0","114.49","114.50","114.36","114.36"],["1794527640000","1.436","114.65","114.65","114.65","114.65"],["1794527700000","0","114.66","114.71","114.63","114.65"],["1794527760000","0","114.55","114.68","114.55","114.68"],["1794527820000","0","114.54","114.57","114.50","114.54"],["1794527880000","29.059","114.56","114.56","114.56","114.56"],["1794527940000","0","114.63","114.72","114.59","114.59"],["1794528000000","0.04","114.63","114.63","114.63","114.63"],["1794528060000","3.203","114.75","114.75","114.71","114.71"],["1794528120000","6.837","114.68","114.68","114.68","114.68"],["1794528180000","0.032","114.76","114.76","114.76","114.76"],["1794528240000","0","114.80","114.86","114.72","114.77"],["1794528300000","6.231","114.85","114.85","114.85","114.85"],["1794528360000","0","114.81","114.88","114.81","114.84"],["1794528420000","0","114.72","114.85","114.72","114.83"],["1794528480000","4.926","114.72","114.72","114.72","114.72"],["1794528540000","0","114.73","114.78","114.73","114.73"],["1794528600000","7.262","114.71","114.71","114.71","114.71"],["1794528660000","10.598","114.64","114.64","114.63","114.63"],["1794528720000","6.477","114.63","114.63","114.63","114.63"],["1794528780000","23.301","114.6","114.6","114.6","114.6"],["1794528840000","0.267","114.54","114.54","114.51","114.51"],["1794528900000","0","114.50","114.51","114.41","114.42"],["1794528960000","0","114.48","114.60","114.48","114.54"],["1794529020000","0","114.38","114.48","114.37","114.48"],["1794529080000","0.032","114.35","114.35","114.35","114.35"],["1794529140000","1.812","114.36","114.36","114.36","114.36"],["1794529200000","2.253","114.48","114.48","114.45","114.45"],["1794529260000","0","114.50","114.59","114.48","114.48"],["1794529320000","0.867","114.53","114.53","114.53","114.53"],["1794529380000","2.742","114.6","114.6","114.6","114.6"],["1794529440000","0","114.39","114.49","114.36","114.48"],["1794529500000","2.399","114.3","114.3","114.3","114.3"],["1794529560000","0","114.25","114.28","114.20","114.20"],["1794529620000","14.274","114.13","114.18","114.11","114.11"],["1794529680000","3.256","114.16","114.16","114.16","114.16"],["1794529740000","17.095","114.09","114.09","114.06","114.06"],["1794529800000","1.445","114.05","114.05","114.05","114.05"]]}