{"elapsed":"2ms","result":"true","data":[["1775422320000","0.301","121.38","121.38","121.38","121.38"],["1775422380000","0","121.38","121.38","121.38","121.38"],["1775422440000","0","121.38","121.38","121.38","121.38"],["1775422500000","0.274","121.34","121.34","121.34","121.34"],["1775422560000","0","121.34","121.34","121.34","121.34"],["1775422620000","16.616","121.37","121.37","121.36","121.36"],["1775422680000","0","121.37","121.37","121.37","121.37"],["1775422740000","0","121.37","121.37","121.37","121.37"],["1775422800000","0.036","122.07","122.07","121.88","121.88"],["1775422860000","0","122.07","122.07","122.07","122.07"],["1775422920000","0.308","121.52","121.52","121.52","121.52"],["1775422980000","0","121.52","121.52","121.52","121.52"],["1775423040000","0","121.52","121.52","121.52","121.52"],["1775423100000","0.038","122.07","122.07","122.07","122.07"],["1775423160000","0","122.07","122.07","122.07","122.07"],["1775423220000","0.169","121.56","121.56","121.56","121.56"],["1775423280000","0","121.56","121.56","121.56","121.56"],["1775423340000","0","121.56","121.56","121.56","121.56"],["1775423400000","0","121.56","121.56","121.56","121.56"],["1775423460000","0","121.56","121.56","121.56","121.56"],["1775423520000","0.098","121.49","121.49","121.49","121.49"],["1775423580000","0.915","121.45","121.95","121.45","121.95"],["1775423640000","0.199","121.38","121.38","121.38","121.38"],["1775423700000","0","121.38","121.38","121.38","121.38"],["1775423760000","0","121.38","121.38","121.38","121.38"],["1775423820000","0","121.38","121.38","121.38","121.38"],["1775423880000","0.229","121.87","121.87","121.87","121.87"],["1775423940000","0","121.87","121.87","121.87","121.87"],["1775424000000","0","121.87","121.87","121.87","121.87"],["1775424060000","0","121.87","121.87","121.87","121.87"],["1775424120000","0.044","121.87","121.87","121.87","121.87"],["1775424180000","0","121.87","121.87","121.87","121.87"],["1775424240000","0","121.87","121.87","121.87","121.87"],["1775424300000","0","121.87","121.87","121.87","121.87"],["1775424360000","0.175","121.65","121.65","121.38","121.38"],["1775424420000","0","121.65","121.65","121.65","121.65"],["1775424480000","0.091","121.03","121.03","121.03","121.03"],["1775424540000","0","121.03","121.03","121.03","121.03"],["1775424600000","0","121.03","121.03","121.03","121.03"],["1775424660000","0","121.03","121.03","121.03","121.03"],["1775424720000","0","121.03","121.03","121.03","121.03"],["1775424780000","1.005","121.56","121.56","121.03","121.03"],["1775424840000","0","121.56","121.56","121.56","121.56"],["1775424900000","0","121.56","121.56","121.56","121.56"],["1775424960000","0.089","121.04","121.04","121.04","121.04"],["1775425020000","0","121.04","121.04","121.04","121.04"],["1775425080000","0","121.04","121.04","121.04","121.04"],["1775425140000","0","121.04","121.04","121.04","121.04"],["1775425200000","0.314","121.8","121.8","121.8","121.8"],["1775425260000","0","121.8","121.8","121.8","121.8"],["1775425320000","0.156","121.15","121.15","121.15","121.15"],["1775425380000","0","121.15","121.15","121.15","121.15"],["1775425440000","0","121.15","121.15","121.15","121.15"],["1775425500000","0","121.15","121.15","121.15","121.15"],["1775425560000","13.287","121.05","121.05","121.05","121.05"],["1775425620000","0.063","121.62","121.62","121.62","121.62"],["1775425680000","0","121.62","121.62","121.62","121.62"],["1775425740000","0.033","121.76","121.76","121.76","121.76"],["1775425800000","0","121.76","121.76","121.76","121.76"],["1775425860000","0","121.76","121.76","121.76","121.76"],["1775425920000","0","121.76","121.76","121.76","121.76"]]}