{"elapsed":"2ms","result":"true","data":[["1782174780000","0","109.09","109.09","109.09","109.09"],["1782174840000","0.124","109.71","109.71","109.71","109.71"],["1782174900000","0","109.71","109.71","109.71","109.71"],["1782174960000","0","109.71","109.71","109.71","109.71"],["1782175020000","0","109.71","109.71","109.71","109.71"],["1782175080000","0","109.71","109.71","109.71","109.71"],["1782175140000","0","109.71","109.71","109.71","109.71"],["1782175200000","5.69","109.96","109.96","109.96","109.96"],["1782175260000","0","109.96","109.96","109.96","109.96"],["1782175320000","0","109.96","109.96","109.96","109.96"],["1782175380000","0","109.96","109.96","109.96","109.96"],["1782175440000","0.048","110","110","109.84","109.84"],["1782175500000","5.836","110.18","110.23","110.18","110.23"],["1782175560000","0","110.18","110.18","110.18","110.18"],["1782175620000","0.858","110.14","110.14","110.14","110.14"],["1782175680000","0","110.14","110.14","110.14","110.14"],["1782175740000","0","110.14","110.14","110.14","110.14"],["1782175800000","0","110.14","110.14","110.14","110.14"],["1782175860000","0","110.14","110.14","110.14","110.14"],["1782175920000","0","110.14","110.14","110.14","110.14"],["1782175980000","0","110.14","110.14","110.14","110.14"],["1782176040000","0","110.14","110.14","110.14","110.14"],["1782176100000","0","110.14","110.14","110.14","110.14"],["1782176160000","0.128","109.81","109.81","109.81","109.81"],["1782176220000","0","109.81","109.81","109.81","109.81"],["1782176280000","0","109.81","109.81","109.81","109.81"],["1782176340000","16.901","110.22","110.22","110.2","110.2"],["1782176400000","0.181","110.44","110.44","110.44","110.44"],["1782176460000","0.06","110.2","110.2","110.2","110.2"],["1782176520000","0","110.2","110.2","110.2","110.2"],["1782176580000","0","110.2","110.2","110.2","110.2"],["1782176640000","0.27","110.46","110.46","110.46","110.46"],["1782176700000","0","110.46","110.46","110.46","110.46"],["1782176760000","43.568","110.15","110.15","110.15","110.15"],["1782176820000","5.891","110.33","110.33","110.32","110.32"],["1782176880000","0","110.33","110.33","110.33","110.33"],["1782176940000","0","110.33","110.33","110.33","110.33"],["1782177000000","0","110.33","110.33","110.33","110.33"],["1782177060000","1.775","110.51","110.51","110.32","110.32"],["1782177120000","0","110.51","110.51","110.51","110.51"],["1782177180000","0","110.51","110.51","110.51","110.51"],["1782177240000","0","110.51","110.51","110.51","110.51"],["1782177300000","0","110.51","110.51","110.51","110.51"],["1782177360000","0","110.51","110.51","110.51","110.51"],["1782177420000","0","110.51","110.51","110.51","110.51"],["1782177480000","0.014","109.95","109.95","109.95","109.95"],["1782177540000","16.583","110.07","110.08","110.07","110.08"],["1782177600000","0","110.07","110.07","110.07","110.07"],["1782177660000","0","110.07","110.07","110.07","110.07"],["1782177720000","0.453","110.26","110.26","110.26","110.26"],["1782177780000","19.938","110.13","110.14","110.08","110.08"],["1782177840000","0","110.13","110.13","110.13","110.13"],["1782177900000","0","110.13","110.13","110.13","110.13"],["1782177960000","0","110.13","110.13","110.13","110.13"],["1782178020000","0","110.13","110.13","110.13","110.13"],["1782178080000","0","110.13","110.13","110.13","110.13"],["1782178140000","0","110.13","110.13","110.13","110.13"],["1782178200000","0","110.13","110.13","110.13","110.13"],["1782178260000","0","110.13","110.13","110.13","110.13"],["1782178320000","0","110.13","110.13","110.13","110.13"],["1782178380000","0","110.13","110.13","110.13","110.13"]]}