{"elapsed":"2ms","result":"true","data":[["1786138200000","0","100.04","100.05","100.03","100.05"],["1786138260000","0","100.05","100.07","100.05","100.05"],["1786138320000","0","100.05","100.05","99.98","100.04"],["1786138380000","0","100.05","100.05","100.04","100.04"],["1786138440000","2.183","100.08","100.08","100.08","100.08"],["1786138500000","1.642","100.06","100.06","100.06","100.06"],["1786138560000","0","100.06","100.07","100.06","100.06"],["1786138620000","0","100.12","100.12","100.10","100.10"],["1786138680000","0","100.15","100.16","100.13","100.13"],["1786138740000","0","100.15","100.16","100.15","100.16"],["1786138800000","0","100.16","100.17","100.13","100.16"],["1786138860000","0","100.12","100.19","100.10","100.15"],["1786138920000","0.783","100.13","100.13","100.13","100.13"],["1786138980000","0","100.11","100.12","100.08","100.08"],["1786139040000","0","100.20","100.20","100.11","100.11"],["1786139100000","0","100.25","100.27","100.20","100.21"],["1786139160000","0","100.28","100.28","100.25","100.25"],["1786139220000","0","100.18","100.29","100.17","100.29"],["1786139280000","0","100.11","100.18","100.11","100.17"],["1786139340000","0","100.11","100.11","100.11","100.11"],["1786139400000","0","100.10","100.11","100.10","100.10"],["1786139460000","0","100.05","100.11","100.04","100.11"],["1786139520000","0","100.01","100.07","99.99","100.07"],["1786139580000","0","100.01","100.01","100.00","100.00"],["1786139640000","0","100.01","100.01","100.01","100.01"],["1786139700000","0","100.01","100.01","100.01","100.01"],["1786139760000","1.044","100.07","100.07","100.07","100.07"],["1786139820000","0","100.01","100.06","100.01","100.06"],["1786139880000","0","100.01","100.01","100.01","100.01"],["1786139940000","0","100.01","100.01","100.01","100.01"],["1786140000000","6.074","99.98","99.98","99.98","99.98"],["1786140060000","0","100.00","100.01","99.98","99.99"],["1786140120000","0","99.97","99.98","99.96","99.98"],["1786140180000","0","99.99","99.99","99.97","99.97"],["1786140240000","0","99.99","100.01","99.98","100.00"],["1786140300000","0","99.98","99.99","99.98","99.98"],["1786140360000","0","99.97","99.99","99.96","99.99"],["1786140420000","2.262","99.95","99.95","99.95","99.95"],["1786140480000","0","99.98","99.98","99.98","99.98"],["1786140540000","0","99.94","99.98","99.93","99.98"],["1786140600000","0","99.94","99.95","99.94","99.95"],["1786140660000","0","99.96","99.96","99.96","99.96"],["1786140720000","0.816","99.97","99.97","99.97","99.97"],["1786140780000","0","99.97","99.97","99.97","99.97"],["1786140840000","0","99.98","99.99","99.95","99.95"],["1786140900000","0","100.00","100.00","99.99","99.99"],["1786140960000","0","100.00","100.00","100.00","100.00"],["1786141020000","0","100.04","100.04","100.00","100.00"],["1786141080000","0","100.01","100.04","99.98","100.04"],["1786141140000","0.724","99.99","99.99","99.99","99.99"],["1786141200000","0","100.00","100.01","99.99","100.00"],["1786141260000","0","100.00","100.01","100.00","100.00"],["1786141320000","0","100.00","100.00","100.00","100.00"],["1786141380000","0","100.01","100.01","100.01","100.01"],["1786141440000","0","100.05","100.06","100.01","100.01"],["1786141500000","0","100.04","100.06","100.03","100.05"],["1786141560000","0","100.05","100.05","100.05","100.05"],["1786141620000","0","100.06","100.06","100.06","100.06"],["1786141680000","0","100.05","100.06","100.04","100.05"],["1786141740000","0","100.05","100.05","100.03","100.04"],["1786141800000","0","100.05","100.05","100.05","100.05"]]}