{"elapsed":"2ms","result":"true","data":[["1794526260000","0","114.32","114.41","114.24","114.24"],["1794526320000","0","114.19","114.33","114.17","114.32"],["1794526380000","0","114.24","114.24","114.18","114.19"],["1794526440000","0","114.21","114.26","114.17","114.25"],["1794526500000","0","114.21","114.27","114.19","114.21"],["1794526560000","6.556","114.16","114.16","114.16","114.16"],["1794526620000","1.71","114.15","114.15","114.15","114.15"],["1794526680000","0","113.97","114.11","113.87","114.09"],["1794526740000","30.145","113.97","113.97","113.97","113.97"],["1794526800000","0","114.05","114.05","114.00","114.04"],["1794526860000","0.539","114.11","114.11","114.11","114.11"],["1794526920000","0","114.17","114.21","114.09","114.16"],["1794526980000","0","114.25","114.25","114.19","114.20"],["1794527040000","0","114.27","114.27","114.22","114.24"],["1794527100000","0","114.40","114.41","114.25","114.27"],["1794527160000","1.023","114.32","114.32","114.32","114.32"],["1794527220000","0","114.33","114.37","114.31","114.35"],["1794527280000","0","114.37","114.39","114.34","114.35"],["1794527340000","0","114.33","114.36","114.28","114.34"],["1794527400000","0","114.34","114.35","114.26","114.35"],["1794527460000","0","114.29","114.34","114.25","114.34"],["1794527520000","0","114.32","114.35","114.30","114.30"],["1794527580000","0","114.47","114.47","114.28","114.28"],["1794527640000","0","114.57","114.59","114.45","114.45"],["1794527700000","0","114.56","114.62","114.54","114.58"],["1794527760000","0.342","114.54","114.54","114.54","114.54"],["1794527820000","0","114.53","114.55","114.47","114.51"],["1794527880000","0","114.55","114.57","114.50","114.52"],["1794527940000","4.816","114.61","114.61","114.61","114.61"],["1794528000000","13.197","114.72","114.72","114.63","114.63"],["1794528060000","0","114.61","114.73","114.55","114.73"],["1794528120000","0.292","114.71","114.71","114.69","114.69"],["1794528180000","0","114.81","114.81","114.64","114.66"],["1794528240000","0","114.81","114.83","114.71","114.81"],["1794528300000","0","114.85","114.91","114.78","114.83"],["1794528360000","0","114.80","114.87","114.80","114.83"],["1794528420000","0","114.72","114.86","114.70","114.84"],["1794528480000","36.433","114.72","114.72","114.72","114.72"],["1794528540000","0","114.75","114.78","114.71","114.77"],["1794528600000","0","114.71","114.78","114.67","114.78"],["1794528660000","0","114.65","114.71","114.64","114.70"],["1794528720000","0","114.58","114.67","114.58","114.65"],["1794528780000","0","114.61","114.64","114.60","114.60"],["1794528840000","0","114.46","114.62","114.46","114.62"],["1794528900000","11.886","114.46","114.46","114.46","114.46"],["1794528960000","0","114.46","114.62","114.46","114.60"],["1794529020000","0.5","114.48","114.48","114.48","114.48"],["1794529080000","13.406","114.33","114.38","114.33","114.38"],["1794529140000","0","114.37","114.39","114.30","114.34"],["1794529200000","0","114.50","114.55","114.39","114.42"],["1794529260000","0","114.49","114.57","114.44","114.47"],["1794529320000","0","114.55","114.59","114.47","114.51"],["1794529380000","0","114.47","114.57","114.45","114.53"],["1794529440000","0","114.37","114.47","114.35","114.45"],["1794529500000","0","114.19","114.39","114.19","114.39"],["1794529560000","0","114.23","114.28","114.19","114.22"],["1794529620000","0","114.10","114.25","114.07","114.23"],["1794529680000","19.158","114.12","114.12","114.11","114.11"],["1794529740000","0.344","114.07","114.07","114.07","114.07"],["1794529800000","0","114.12","114.18","114.03","114.05"],["1794529860000","0","114.12","114.12","114.12","114.12"]]}