{"elapsed":"2ms","result":"true","data":[["1775309640000","0.098","120.4","120.4","120.4","120.4"],["1775309700000","0.272","120.26","120.26","120.26","120.26"],["1775309760000","0.31","120.62","120.62","120.62","120.62"],["1775309820000","0","120.62","120.62","120.62","120.62"],["1775309880000","0.14","120.62","120.62","120.62","120.62"],["1775309940000","0","120.62","120.62","120.62","120.62"],["1775310000000","0","120.62","120.62","120.62","120.62"],["1775310060000","0","120.62","120.62","120.62","120.62"],["1775310120000","0.322","120.6","120.66","120.6","120.66"],["1775310180000","0","120.6","120.6","120.6","120.6"],["1775310240000","0","120.6","120.6","120.6","120.6"],["1775310300000","0","120.6","120.6","120.6","120.6"],["1775310360000","0.273","120.37","120.37","120.37","120.37"],["1775310420000","0","120.37","120.37","120.37","120.37"],["1775310480000","0","120.37","120.37","120.37","120.37"],["1775310540000","0","120.37","120.37","120.37","120.37"],["1775310600000","0.12","120.35","120.35","120.35","120.35"],["1775310660000","0","120.35","120.35","120.35","120.35"],["1775310720000","0","120.35","120.35","120.35","120.35"],["1775310780000","0.307","120.33","120.33","120.33","120.33"],["1775310840000","0","120.33","120.33","120.33","120.33"],["1775310900000","0.122","120.37","120.37","120.37","120.37"],["1775310960000","0","120.37","120.37","120.37","120.37"],["1775311020000","0","120.37","120.37","120.37","120.37"],["1775311080000","0","120.37","120.37","120.37","120.37"],["1775311140000","9.142","120.2","120.49","120.2","120.49"],["1775311200000","9.928","120.45","120.89","120.45","120.89"],["1775311260000","0","120.45","120.45","120.45","120.45"],["1775311320000","0.159","120.49","120.49","120.49","120.49"],["1775311380000","0","120.49","120.49","120.49","120.49"],["1775311440000","0","120.49","120.49","120.49","120.49"],["1775311500000","0","120.49","120.49","120.49","120.49"],["1775311560000","0","120.49","120.49","120.49","120.49"],["1775311620000","0.227","120.89","120.89","120.89","120.89"],["1775311680000","0","120.89","120.89","120.89","120.89"],["1775311740000","0","120.89","120.89","120.89","120.89"],["1775311800000","0","120.89","120.89","120.89","120.89"],["1775311860000","0.092","120.49","120.49","120.49","120.49"],["1775311920000","0.206","120.49","120.49","120.49","120.49"],["1775311980000","0","120.49","120.49","120.49","120.49"],["1775312040000","0","120.49","120.49","120.49","120.49"],["1775312100000","0","120.49","120.49","120.49","120.49"],["1775312160000","0.129","120.89","120.89","120.89","120.89"],["1775312220000","0","120.89","120.89","120.89","120.89"],["1775312280000","0","120.89","120.89","120.89","120.89"],["1775312340000","0","120.89","120.89","120.89","120.89"],["1775312400000","0","120.89","120.89","120.89","120.89"],["1775312460000","0.094","120.89","120.89","120.89","120.89"],["1775312520000","0","120.89","120.89","120.89","120.89"],["1775312580000","0.272","120.49","120.49","120.49","120.49"],["1775312640000","1.838","120.52","120.52","120.49","120.49"],["1775312700000","0","120.52","120.52","120.52","120.52"],["1775312760000","0","120.52","120.52","120.52","120.52"],["1775312820000","0.09","120.81","120.81","120.81","120.81"],["1775312880000","0","120.81","120.81","120.81","120.81"],["1775312940000","0","120.81","120.81","120.81","120.81"],["1775313000000","11.643","120.27","120.27","120.27","120.27"],["1775313060000","0.264","120.74","120.74","120.74","120.74"],["1775313120000","0","120.74","120.74","120.74","120.74"],["1775313180000","0","120.74","120.74","120.74","120.74"],["1775313240000","0","120.74","120.74","120.74","120.74"]]}