{"elapsed":"5ms","result":"true","data":[["1786138200000","0","100.11","100.11","100.09","100.09"],["1786138260000","0","100.13","100.13","100.11","100.11"],["1786138320000","0","100.11","100.12","100.05","100.12"],["1786138380000","0","100.11","100.11","100.11","100.11"],["1786138440000","0","100.14","100.14","100.12","100.12"],["1786138500000","0","100.14","100.14","100.14","100.14"],["1786138560000","0","100.13","100.13","100.12","100.13"],["1786138620000","0","100.18","100.20","100.17","100.17"],["1786138680000","0","100.20","100.23","100.19","100.19"],["1786138740000","0","100.20","100.20","100.20","100.20"],["1786138800000","0","100.21","100.22","100.21","100.21"],["1786138860000","0","100.18","100.24","100.16","100.24"],["1786138920000","3.227","100.14","100.14","100.14","100.14"],["1786138980000","1.846","100.18","100.18","100.18","100.18"],["1786139040000","0.98","100.26","100.26","100.23","100.23"],["1786139100000","0","100.30","100.31","100.25","100.25"],["1786139160000","0","100.31","100.34","100.29","100.29"],["1786139220000","1.153","100.32","100.32","100.32","100.32"],["1786139280000","0","100.17","100.22","100.17","100.22"],["1786139340000","0","100.17","100.17","100.17","100.17"],["1786139400000","0","100.17","100.17","100.17","100.17"],["1786139460000","0.484","100.2","100.2","100.2","100.2"],["1786139520000","0","100.08","100.15","100.08","100.12"],["1786139580000","0.512","100.05","100.05","100.05","100.05"],["1786139640000","0","100.08","100.08","100.08","100.08"],["1786139700000","0.392","100.06","100.06","100.06","100.06"],["1786139760000","0","100.15","100.15","100.08","100.09"],["1786139820000","0","100.12","100.16","100.12","100.16"],["1786139880000","0","100.12","100.12","100.12","100.12"],["1786139940000","0","100.11","100.12","100.11","100.12"],["1786140000000","0","100.09","100.11","100.09","100.11"],["1786140060000","0","100.10","100.12","100.09","100.09"],["1786140120000","3.139","100.06","100.06","100.06","100.06"],["1786140180000","0","100.10","100.10","100.09","100.09"],["1786140240000","0","100.10","100.13","100.10","100.10"],["1786140300000","0","100.10","100.10","100.10","100.10"],["1786140360000","0","100.08","100.10","100.08","100.09"],["1786140420000","0","100.11","100.11","100.07","100.08"],["1786140480000","0","100.09","100.11","100.09","100.11"],["1786140540000","1.644","100.07","100.07","100.07","100.07"],["1786140600000","0","100.05","100.06","100.05","100.06"],["1786140660000","361.244","100.14","100.71","100.08","100.08"],["1786140720000","0","100.08","100.08","100.08","100.08"],["1786140780000","0","100.08","100.08","100.08","100.08"],["1786140840000","0.333","100.07","100.07","100.07","100.07"],["1786140900000","0","100.07","100.07","100.07","100.07"],["1786140960000","3.136","100.08","100.08","100.08","100.08"],["1786141020000","0","100.14","100.14","100.12","100.12"],["1786141080000","0.024","100.12","100.12","100.12","100.12"],["1786141140000","0","100.09","100.09","100.09","100.09"],["1786141200000","1.709","100.09","100.09","100.07","100.07"],["1786141260000","0","100.09","100.09","100.09","100.09"],["1786141320000","0","100.07","100.07","100.07","100.07"],["1786141380000","0","100.07","100.07","100.07","100.07"],["1786141440000","0","100.09","100.09","100.07","100.07"],["1786141500000","0","100.09","100.10","100.09","100.10"],["1786141560000","0.417","100.11","100.11","100.11","100.11"],["1786141620000","0","100.11","100.11","100.11","100.11"],["1786141680000","0","100.10","100.10","100.10","100.10"],["1786141740000","0","100.10","100.11","100.10","100.11"],["1786141800000","0","100.10","100.10","100.10","100.10"]]}