{"elapsed":"3ms","result":"true","data":[["1794526200000","0.039","114.27","114.27","114.27","114.27"],["1794526260000","1.18","114.39","114.42","114.39","114.42"],["1794526320000","0.173","114.2","114.2","114.2","114.2"],["1794526380000","0","114.28","114.28","114.22","114.23"],["1794526440000","0.478","114.25","114.25","114.25","114.25"],["1794526500000","0","114.28","114.34","114.25","114.25"],["1794526560000","0","114.10","114.25","114.07","114.25"],["1794526620000","0","114.23","114.25","114.05","114.08"],["1794526680000","0","114.11","114.24","114.00","114.21"],["1794526740000","0","114.17","114.20","114.09","114.11"],["1794526800000","0","114.18","114.20","114.08","114.17"],["1794526860000","0","114.26","114.28","114.16","114.16"],["1794526920000","0","114.33","114.36","114.23","114.27"],["1794526980000","0","114.38","114.38","114.33","114.33"],["1794527040000","0","114.41","114.41","114.35","114.37"],["1794527100000","0","114.53","114.55","114.38","114.43"],["1794527160000","0.952","114.49","114.49","114.49","114.49"],["1794527220000","0","114.45","114.47","114.42","114.46"],["1794527280000","0","114.51","114.51","114.43","114.44"],["1794527340000","0","114.47","114.47","114.40","114.47"],["1794527400000","0.313","114.45","114.45","114.45","114.45"],["1794527460000","0","114.42","114.43","114.38","114.42"],["1794527520000","0","114.43","114.46","114.43","114.43"],["1794527580000","0","114.58","114.58","114.42","114.42"],["1794527640000","0","114.70","114.70","114.57","114.57"],["1794527700000","0","114.70","114.73","114.67","114.71"],["1794527760000","0","114.62","114.71","114.62","114.70"],["1794527820000","0","114.67","114.68","114.62","114.63"],["1794527880000","0","114.71","114.72","114.65","114.67"],["1794527940000","0","114.72","114.73","114.68","114.68"],["1794528000000","0.234","114.8","114.8","114.64","114.64"],["1794528060000","1.437","114.79","114.79","114.79","114.79"],["1794528120000","0","114.76","114.80","114.73","114.77"],["1794528180000","0","114.94","114.95","114.77","114.77"],["1794528240000","0.113","114.88","114.88","114.88","114.88"],["1794528300000","0","114.95","114.98","114.88","114.93"],["1794528360000","0","114.89","114.94","114.88","114.93"],["1794528420000","0","114.81","114.94","114.80","114.93"],["1794528480000","0.156","114.81","114.81","114.81","114.81"],["1794528540000","0","114.83","114.87","114.81","114.83"],["1794528600000","0","114.77","114.84","114.76","114.83"],["1794528660000","0","114.73","114.77","114.72","114.77"],["1794528720000","0","114.67","114.72","114.67","114.71"],["1794528780000","0.982","114.68","114.73","114.68","114.73"],["1794528840000","0","114.51","114.68","114.49","114.68"],["1794528900000","2.623","114.51","114.51","114.51","114.51"],["1794528960000","0","114.54","114.67","114.53","114.65"],["1794529020000","0","114.44","114.57","114.44","114.52"],["1794529080000","3.136","114.39","114.42","114.39","114.42"],["1794529140000","0","114.48","114.51","114.40","114.41"],["1794529200000","1.091","114.51","114.53","114.51","114.53"],["1794529260000","0","114.59","114.67","114.53","114.61"],["1794529320000","0.299","114.63","114.63","114.63","114.63"],["1794529380000","0","114.56","114.65","114.53","114.65"],["1794529440000","0","114.45","114.56","114.44","114.55"],["1794529500000","0","114.28","114.47","114.27","114.44"],["1794529560000","0","114.32","114.37","114.25","114.26"],["1794529620000","0","114.20","114.33","114.16","114.33"],["1794529680000","0","114.19","114.25","114.17","114.21"],["1794529740000","16.261","114.08","114.2","114.08","114.2"],["1794529800000","0","114.08","114.08","114.08","114.08"]]}