{"elapsed":"5ms","result":"true","data":[["1782162540000","380.17","3.7664","3.7664","3.7664","3.7664"],["1782162600000","371.76","3.762","3.762","3.762","3.762"],["1782162660000","0","3.762","3.762","3.762","3.762"],["1782162720000","56.88","3.7329","3.7403","3.7329","3.7403"],["1782162780000","33.32","3.7431","3.7431","3.7431","3.7431"],["1782162840000","0","3.7431","3.7431","3.7431","3.7431"],["1782162900000","0","3.7431","3.7431","3.7431","3.7431"],["1782162960000","0","3.7431","3.7431","3.7431","3.7431"],["1782163020000","39.11","3.7309","3.7309","3.7309","3.7309"],["1782163080000","7.73","3.71","3.71","3.71","3.71"],["1782163140000","0","3.71","3.71","3.71","3.71"],["1782163200000","0","3.71","3.71","3.71","3.71"],["1782163260000","31.15","3.7533","3.7533","3.7533","3.7533"],["1782163320000","0","3.7533","3.7533","3.7533","3.7533"],["1782163380000","133.22","3.7552","3.7552","3.7552","3.7552"],["1782163440000","0","3.7552","3.7552","3.7552","3.7552"],["1782163500000","0","3.7552","3.7552","3.7552","3.7552"],["1782163560000","0","3.7552","3.7552","3.7552","3.7552"],["1782163620000","0","3.7552","3.7552","3.7552","3.7552"],["1782163680000","0","3.7552","3.7552","3.7552","3.7552"],["1782163740000","0","3.7552","3.7552","3.7552","3.7552"],["1782163800000","7.92","3.7138","3.7138","3.7138","3.7138"],["1782163860000","49.45","3.7099","3.7099","3.7099","3.7099"],["1782163920000","65.07","3.7103","3.7103","3.7103","3.7103"],["1782163980000","0","3.7103","3.7103","3.7103","3.7103"],["1782164040000","0","3.7103","3.7103","3.7103","3.7103"],["1782164100000","0","3.7103","3.7103","3.7103","3.7103"],["1782164160000","0","3.7103","3.7103","3.7103","3.7103"],["1782164220000","0","3.7103","3.7103","3.7103","3.7103"],["1782164280000","0","3.7103","3.7103","3.7103","3.7103"],["1782164340000","0","3.7103","3.7103","3.7103","3.7103"],["1782164400000","0","3.7103","3.7103","3.7103","3.7103"],["1782164460000","0","3.7103","3.7103","3.7103","3.7103"],["1782164520000","0","3.7103","3.7103","3.7103","3.7103"],["1782164580000","0","3.7103","3.7103","3.7103","3.7103"],["1782164640000","0","3.7103","3.7103","3.7103","3.7103"],["1782164700000","403.72","3.7527","3.7527","3.7481","3.7481"],["1782164760000","54.78","3.7476","3.7476","3.7476","3.7476"],["1782164820000","21.34","3.746","3.746","3.746","3.746"],["1782164880000","0","3.746","3.746","3.746","3.746"],["1782164940000","0","3.746","3.746","3.746","3.746"],["1782165000000","0","3.746","3.746","3.746","3.746"],["1782165060000","338.35","3.7524","3.7524","3.7524","3.7524"],["1782165120000","0","3.7524","3.7524","3.7524","3.7524"],["1782165180000","0","3.7524","3.7524","3.7524","3.7524"],["1782165240000","0","3.7524","3.7524","3.7524","3.7524"],["1782165300000","3.9","3.7416","3.7416","3.7416","3.7416"],["1782165360000","0","3.7416","3.7416","3.7416","3.7416"],["1782165420000","0","3.7416","3.7416","3.7416","3.7416"],["1782165480000","0","3.7416","3.7416","3.7416","3.7416"],["1782165540000","0","3.7416","3.7416","3.7416","3.7416"],["1782165600000","25.97","3.7505","3.7505","3.7505","3.7505"],["1782165660000","11.35","3.7715","3.7715","3.7715","3.7715"],["1782165720000","0","3.7715","3.7715","3.7715","3.7715"],["1782165780000","79.54","3.7637","3.7637","3.7637","3.7637"],["1782165840000","0","3.7637","3.7637","3.7637","3.7637"],["1782165900000","0","3.7637","3.7637","3.7637","3.7637"],["1782165960000","0","3.7637","3.7637","3.7637","3.7637"],["1782166020000","0","3.7637","3.7637","3.7637","3.7637"],["1782166080000","0","3.7637","3.7637","3.7637","3.7637"],["1782166140000","17.02","3.7791","3.7791","3.7791","3.7791"]]}