{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.08015","0.08015","0.08015","0.08015"],["1794526380000","0","0.08015","0.08015","0.08015","0.08015"],["1794526440000","4009.86","0.07994","0.07994","0.07994","0.07994"],["1794526500000","14370.16","0.07996","0.07996","0.07991","0.07991"],["1794526560000","0","0.07996","0.07996","0.07996","0.07996"],["1794526620000","0","0.07996","0.07996","0.07996","0.07996"],["1794526680000","0","0.07996","0.07996","0.07996","0.07996"],["1794526740000","0","0.07996","0.07996","0.07996","0.07996"],["1794526800000","0","0.07996","0.07996","0.07996","0.07996"],["1794526860000","0","0.07996","0.07996","0.07996","0.07996"],["1794526920000","0","0.07996","0.07996","0.07996","0.07996"],["1794526980000","0","0.07996","0.07996","0.07996","0.07996"],["1794527040000","13542.09","0.0791","0.0791","0.0791","0.0791"],["1794527100000","7365.52","0.07864","0.07864","0.07862","0.07862"],["1794527160000","0","0.07864","0.07864","0.07864","0.07864"],["1794527220000","0","0.07864","0.07864","0.07864","0.07864"],["1794527280000","0","0.07864","0.07864","0.07864","0.07864"],["1794527340000","0","0.07864","0.07864","0.07864","0.07864"],["1794527400000","0","0.07864","0.07864","0.07864","0.07864"],["1794527460000","0","0.07864","0.07864","0.07864","0.07864"],["1794527520000","0","0.07864","0.07864","0.07864","0.07864"],["1794527580000","0","0.07864","0.07864","0.07864","0.07864"],["1794527640000","0","0.07864","0.07864","0.07864","0.07864"],["1794527700000","2935.49","0.0783","0.0783","0.0783","0.0783"],["1794527760000","7296.52","0.07835","0.07835","0.07835","0.07835"],["1794527820000","0","0.07835","0.07835","0.07835","0.07835"],["1794527880000","0","0.07835","0.07835","0.07835","0.07835"],["1794527940000","0","0.07835","0.07835","0.07835","0.07835"],["1794528000000","1885.75","0.07808","0.07808","0.07808","0.07808"],["1794528060000","0","0.07808","0.07808","0.07808","0.07808"],["1794528120000","0","0.07808","0.07808","0.07808","0.07808"],["1794528180000","0","0.07808","0.07808","0.07808","0.07808"],["1794528240000","8302.78","0.07656","0.07662","0.07656","0.07662"],["1794528300000","0","0.07656","0.07656","0.07656","0.07656"],["1794528360000","0","0.07656","0.07656","0.07656","0.07656"],["1794528420000","0","0.07656","0.07656","0.07656","0.07656"],["1794528480000","9440.18","0.07662","0.07662","0.07662","0.07662"],["1794528540000","0","0.07662","0.07662","0.07662","0.07662"],["1794528600000","0","0.07662","0.07662","0.07662","0.07662"],["1794528660000","818.56","0.07665","0.07665","0.07665","0.07665"],["1794528720000","0","0.07665","0.07665","0.07665","0.07665"],["1794528780000","34129.29","0.07638","0.07642","0.07638","0.07642"],["1794528840000","18132.64","0.07649","0.07649","0.07649","0.07649"],["1794528900000","0","0.07649","0.07649","0.07649","0.07649"],["1794528960000","0","0.07649","0.07649","0.07649","0.07649"],["1794529020000","0","0.07649","0.07649","0.07649","0.07649"],["1794529080000","0","0.07649","0.07649","0.07649","0.07649"],["1794529140000","1206.46","0.07693","0.07693","0.07693","0.07693"],["1794529200000","0","0.07693","0.07693","0.07693","0.07693"],["1794529260000","8439.44","0.07699","0.07699","0.0768","0.0768"],["1794529320000","0","0.07699","0.07699","0.07699","0.07699"],["1794529380000","0","0.07699","0.07699","0.07699","0.07699"],["1794529440000","2635.26","0.07703","0.07703","0.07681","0.07681"],["1794529500000","0","0.07703","0.07703","0.07703","0.07703"],["1794529560000","0","0.07703","0.07703","0.07703","0.07703"],["1794529620000","1267.46","0.07772","0.07772","0.07772","0.07772"],["1794529680000","31516.21","0.07795","0.07795","0.07795","0.07795"],["1794529740000","0","0.07795","0.07795","0.07795","0.07795"],["1794529800000","795.64","0.07824","0.07824","0.07824","0.07824"],["1794529860000","0","0.07824","0.07824","0.07824","0.07824"],["1794529920000","0","0.07824","0.07824","0.07824","0.07824"]]}