{"elapsed":"3ms","result":"true","data":[["1787657160000","51","0.92147","0.92147","0.92147","0.92147"],["1787657220000","0","0.92147","0.92147","0.92147","0.92147"],["1787657280000","598.8","0.92258","0.92304","0.92258","0.92304"],["1787657340000","0","0.92258","0.92258","0.92258","0.92258"],["1787657400000","10.75","0.92957","0.92957","0.92957","0.92957"],["1787657460000","476.8","0.93018","0.93018","0.93018","0.93018"],["1787657520000","2678.27","0.93044","0.93044","0.93044","0.93044"],["1787657580000","0","0.93044","0.93044","0.93044","0.93044"],["1787657640000","0","0.93044","0.93044","0.93044","0.93044"],["1787657700000","2957.88","0.92698","0.92698","0.92698","0.92698"],["1787657760000","222.54","0.92852","0.92852","0.92852","0.92852"],["1787657820000","1528.59","0.9258","0.9258","0.92532","0.92554"],["1787657880000","0","0.9258","0.9258","0.9258","0.9258"],["1787657940000","0","0.9258","0.9258","0.9258","0.9258"],["1787658000000","0","0.9258","0.9258","0.9258","0.9258"],["1787658060000","0","0.9258","0.9258","0.9258","0.9258"],["1787658120000","1772.12","0.92991","0.92991","0.92991","0.92991"],["1787658180000","0","0.92991","0.92991","0.92991","0.92991"],["1787658240000","0","0.92991","0.92991","0.92991","0.92991"],["1787658300000","5996.6","0.92831","0.92908","0.92831","0.92908"],["1787658360000","2200.8","0.92966","0.92966","0.92966","0.92966"],["1787658420000","10737.64","0.93528","0.93528","0.93469","0.93469"],["1787658480000","1141.92","0.93464","0.93464","0.93464","0.93464"],["1787658540000","0","0.93464","0.93464","0.93464","0.93464"],["1787658600000","0","0.93464","0.93464","0.93464","0.93464"],["1787658660000","423.88","0.93929","0.93929","0.93741","0.93741"],["1787658720000","0","0.93929","0.93929","0.93929","0.93929"],["1787658780000","801.66","0.93626","0.93626","0.93626","0.93626"],["1787658840000","0","0.93626","0.93626","0.93626","0.93626"],["1787658900000","66.45","0.93673","0.93673","0.93673","0.93673"],["1787658960000","0","0.93673","0.93673","0.93673","0.93673"],["1787659020000","3610.95","0.9381","0.9381","0.9381","0.9381"],["1787659080000","0","0.9381","0.9381","0.9381","0.9381"],["1787659140000","40.95","0.93394","0.93394","0.93394","0.93394"],["1787659200000","0","0.93394","0.93394","0.93394","0.93394"],["1787659260000","0","0.93394","0.93394","0.93394","0.93394"],["1787659320000","0","0.93394","0.93394","0.93394","0.93394"],["1787659380000","0","0.93394","0.93394","0.93394","0.93394"],["1787659440000","7447.45","0.93649","0.93649","0.93649","0.93649"],["1787659500000","3224.6","0.9385","0.9385","0.9385","0.9385"],["1787659560000","0","0.9385","0.9385","0.9385","0.9385"],["1787659620000","0","0.9385","0.9385","0.9385","0.9385"],["1787659680000","0","0.9385","0.9385","0.9385","0.9385"],["1787659740000","4264.47","0.93879","0.93879","0.93879","0.93879"],["1787659800000","135.1","0.94284","0.94284","0.94279","0.94279"],["1787659860000","0","0.94284","0.94284","0.94284","0.94284"],["1787659920000","0","0.94284","0.94284","0.94284","0.94284"],["1787659980000","3073.03","0.94415","0.94415","0.94415","0.94415"],["1787660040000","0","0.94415","0.94415","0.94415","0.94415"],["1787660100000","0","0.94415","0.94415","0.94415","0.94415"],["1787660160000","124.81","0.94282","0.94282","0.94282","0.94282"],["1787660220000","0","0.94282","0.94282","0.94282","0.94282"],["1787660280000","0","0.94282","0.94282","0.94282","0.94282"],["1787660340000","2222.08","0.94657","0.94657","0.94657","0.94657"],["1787660400000","0","0.94657","0.94657","0.94657","0.94657"],["1787660460000","0","0.94657","0.94657","0.94657","0.94657"],["1787660520000","0","0.94657","0.94657","0.94657","0.94657"],["1787660580000","0","0.94657","0.94657","0.94657","0.94657"],["1787660640000","0","0.94657","0.94657","0.94657","0.94657"],["1787660700000","0","0.94657","0.94657","0.94657","0.94657"],["1787660760000","0","0.94657","0.94657","0.94657","0.94657"]]}