{"elapsed":"2ms","result":"true","data":[["1786141320000","69680","0.013644","0.013644","0.013644","0.013644"],["1786141380000","0","0.013668","0.013669","0.013668","0.013669"],["1786141440000","0","0.013669","0.013669","0.013668","0.013668"],["1786141500000","0","0.013695","0.013700","0.013695","0.013700"],["1786141560000","0","0.013722","0.013722","0.013691","0.013695"],["1786141620000","0","0.013733","0.013737","0.013722","0.013722"],["1786141680000","75","0.013703","0.013703","0.013703","0.013703"],["1786141740000","0","0.013719","0.013730","0.013719","0.013730"],["1786141800000","0","0.013719","0.013719","0.013719","0.013719"],["1786141860000","0","0.013722","0.013722","0.013719","0.013719"],["1786141920000","0","0.013733","0.013734","0.013722","0.013722"],["1786141980000","0","0.013722","0.013731","0.013722","0.013731"],["1786142040000","440","0.013703","0.013703","0.013703","0.013703"],["1786142100000","0","0.013717","0.013722","0.013717","0.013722"],["1786142160000","485","0.013703","0.013703","0.013703","0.013703"],["1786142220000","0","0.013674","0.013675","0.013674","0.013674"],["1786142280000","0","0.013674","0.013674","0.013674","0.013674"],["1786142340000","0","0.013671","0.013673","0.013671","0.013673"],["1786142400000","0","0.013671","0.013671","0.013671","0.013671"],["1786142460000","0","0.013671","0.013671","0.013670","0.013671"],["1786142520000","0","0.013684","0.013688","0.013684","0.013688"],["1786142580000","0","0.013680","0.013684","0.013679","0.013684"],["1786142640000","0","0.013677","0.013680","0.013677","0.013679"],["1786142700000","0","0.013678","0.013678","0.013674","0.013677"],["1786142760000","0","0.013677","0.013677","0.013677","0.013677"],["1786142820000","0","0.013677","0.013677","0.013677","0.013677"],["1786142880000","0","0.013677","0.013677","0.013676","0.013677"],["1786142940000","0","0.013676","0.013676","0.013676","0.013676"],["1786143000000","0","0.013676","0.013676","0.013674","0.013676"],["1786143060000","0","0.013692","0.013696","0.013683","0.013695"],["1786143120000","0","0.013684","0.013691","0.013683","0.013691"],["1786143180000","0","0.013683","0.013683","0.013683","0.013683"],["1786143240000","0","0.013682","0.013682","0.013682","0.013682"],["1786143300000","0","0.013692","0.013697","0.013681","0.013682"],["1786143360000","0","0.013695","0.013695","0.013687","0.013691"],["1786143420000","0","0.013688","0.013694","0.013688","0.013694"],["1786143480000","0","0.013687","0.013687","0.013687","0.013687"],["1786143540000","0","0.013687","0.013687","0.013685","0.013686"],["1786143600000","0","0.013697","0.013704","0.013690","0.013690"],["1786143660000","0","0.013679","0.013697","0.013678","0.013697"],["1786143720000","4052","0.013712","0.013712","0.013712","0.013712"],["1786143780000","0","0.013678","0.013684","0.013678","0.013684"],["1786143840000","0","0.013678","0.013678","0.013678","0.013678"],["1786143900000","2638","0.013712","0.013712","0.013712","0.013712"],["1786143960000","0","0.013678","0.013679","0.013678","0.013679"],["1786144020000","0","0.013679","0.013679","0.013678","0.013678"],["1786144080000","0","0.013694","0.013700","0.013679","0.013679"],["1786144140000","0","0.013690","0.013694","0.013684","0.013694"],["1786144200000","0","0.013692","0.013693","0.013685","0.013693"],["1786144260000","0","0.013702","0.013712","0.013689","0.013692"],["1786144320000","0","0.013719","0.013719","0.013702","0.013702"],["1786144380000","0","0.013719","0.013719","0.013716","0.013719"],["1786144440000","0","0.013712","0.013717","0.013712","0.013717"],["1786144500000","0","0.013691","0.013712","0.013689","0.013712"],["1786144560000","0","0.013689","0.013692","0.013689","0.013692"],["1786144620000","0","0.013685","0.013685","0.013684","0.013684"],["1786144680000","0","0.013691","0.013691","0.013685","0.013685"],["1786144740000","0","0.013696","0.013707","0.013690","0.013690"],["1786144800000","0","0.013698","0.013698","0.013696","0.013696"],["1786144860000","0","0.013727","0.013734","0.013698","0.013698"],["1786144920000","0","0.013727","0.013727","0.013727","0.013727"]]}