{"elapsed":"2ms","result":"true","data":[["1794526200000","0.4429","809.25","809.26","808.81","808.81"],["1794526260000","1.6631","809.01","809.57","808.56","809.24"],["1794526320000","0.3176","809.15","809.42","808.57","809.42"],["1794526380000","0.2192","808.75","809.33","808.48","808.48"],["1794526440000","0.2677","808.92","809.93","808.92","809.31"],["1794526500000","0.2569","809.44","809.71","809.06","809.06"],["1794526560000","0.2982","809.37","809.84","809.31","809.63"],["1794526620000","8.0854","809.77","810","809.77","810"],["1794526680000","3.4455","810","810","810","810"],["1794526740000","4.3507","810","810","809.87","810"],["1794526800000","2.2173","811.47","811.47","810.37","810.37"],["1794526860000","0.3106","811.84","812.67","811.84","811.84"],["1794526920000","0.3039","812.74","813.32","811.85","812.48"],["1794526980000","0.2522","812.53","813.32","812.11","813.32"],["1794527040000","1.9844","812.55","812.9","812.05","812.05"],["1794527100000","1.4212","813.25","813.85","812.46","812.67"],["1794527160000","0.2903","812.53","813.48","812.53","813.48"],["1794527220000","2.6716","812.53","812.8","812.3","812.8"],["1794527280000","0.4586","811.95","812.6","811.95","812.51"],["1794527340000","0.2678","809.96","810.94","809.96","810.94"],["1794527400000","0.6593","812.42","812.47","810.04","810.04"],["1794527460000","0.2751","813.05","813.09","812.1","812.14"],["1794527520000","2.9117","813.32","813.72","812.79","813.09"],["1794527580000","0.0453","813.5","813.5","813.32","813.32"],["1794527640000","0.008","813.85","813.85","813.85","813.85"],["1794527700000","0.784","813.86","814.26","813.73","814.26"],["1794527760000","3.8339","814.12","814.29","813.34","813.34"],["1794527820000","0.3444","814.04","814.3","813.76","814.3"],["1794527880000","3.7152","814.02","814.02","813.79","813.88"],["1794527940000","6.8076","814.29","814.29","814.23","814.23"],["1794528000000","0.4243","816.12","816.54","814.3","814.3"],["1794528060000","1.0315","816.79","817.02","815.86","816.12"],["1794528120000","2.1459","818.14","818.14","816.81","817.02"],["1794528180000","2.5517","818.79","819.75","818.29","818.69"],["1794528240000","0.2988","819.29","820","818.89","818.89"],["1794528300000","0.3933","821.64","821.7","819.54","819.54"],["1794528360000","4.7264","820.92","820.97","819.54","820.14"],["1794528420000","1.3027","818.96","821.59","818.81","821.59"],["1794528480000","0.2723","819.7","820.15","819.04","819.14"],["1794528540000","3.9199","820.35","820.93","819.65","819.65"],["1794528600000","0.1151","819.37","819.82","819.37","819.75"],["1794528660000","5.7182","818.43","819.54","818.11","818.83"],["1794528720000","1.1282","819.94","821.39","818.16","818.16"],["1794528780000","0.2853","820.39","820.89","819.97","820"],["1794528840000","0.2868","820.11","820.41","819.79","820.3"],["1794528900000","0.2053","820.99","821.43","819.92","820.41"],["1794528960000","0.221","820.49","821.48","820.44","821.48"],["1794529020000","1.4457","818.63","820.31","818.63","820.31"],["1794529080000","0.4128","819.42","819.42","818.54","818.78"],["1794529140000","0.2448","818.61","819.24","818.39","819.24"],["1794529200000","0","818.61","818.61","818.61","818.61"],["1794529260000","0","818.61","818.61","818.61","818.61"],["1794529320000","0","818.61","818.61","818.61","818.61"],["1794529380000","4.5468","819.54","819.54","819.42","819.43"],["1794529440000","0","819.54","819.54","819.54","819.54"],["1794529500000","2.9123","815.65","817.35","815.65","817.35"],["1794529560000","0.2683","816.84","817.02","815.65","815.65"],["1794529620000","0.3072","816.32","817.07","816.32","816.66"],["1794529680000","4.185","814.3","815","814.3","815"],["1794529740000","0.008","813.85","813.85","813.85","813.85"],["1794529800000","0.7836","814.65","814.65","814.5","814.5"]]}