{"elapsed":"3ms","result":"true","data":[["1786137900000","2.3058","874.72","874.89","874.68","874.77"],["1786137960000","5.9859","874.79","874.89","874.72","874.79"],["1786138020000","0.1935","874.8","874.98","874.63","874.88"],["1786138080000","0.1649","874.72","874.98","874.67","874.67"],["1786138140000","0.2091","874.82","874.91","874.72","874.72"],["1786138200000","0.2238","874.99","875.18","874.76","874.91"],["1786138260000","0.4252","875.26","875.35","875.24","875.26"],["1786138320000","0.8596","875.08","875.35","874.98","875.35"],["1786138380000","0.1863","875.07","875.08","874.98","875.08"],["1786138440000","0.2374","875.11","875.2","874.93","875.07"],["1786138500000","1.0119","875.29","875.48","875.11","875.15"],["1786138560000","6.3735","875.3","875.39","875.21","875.3"],["1786138620000","0.1312","875.47","875.47","875.29","875.47"],["1786138680000","0.275","875.38","875.56","875.38","875.38"],["1786138740000","0.0585","875.56","875.56","875.38","875.56"],["1786138800000","0.2675","875.29","875.38","875.16","875.29"],["1786138860000","1.4498","874.84","875.2","874.66","875.03"],["1786138920000","0.4252","874.69","874.84","874.66","874.66"],["1786138980000","0.1676","874.78","874.84","874.78","874.78"],["1786139040000","1.0822","874.78","874.84","874.78","874.78"],["1786139100000","0.2313","874.96","875","874.78","874.78"],["1786139160000","0.1501","874.96","875","874.96","874.96"],["1786139220000","0.2166","875.14","875.19","875","875"],["1786139280000","3.9177","875.14","875.19","875.14","875.19"],["1786139340000","0.2031","875.32","875.37","875.14","875.19"],["1786139400000","3.4773","875.55","875.55","875.32","875.32"],["1786139460000","0.1764","875.55","875.55","875.5","875.5"],["1786139520000","0.2294","875.46","875.55","875.46","875.55"],["1786139580000","0.1749","875.46","875.46","875.32","875.46"],["1786139640000","0.2232","875.35","875.52","875.35","875.36"],["1786139700000","0.1643","875.4","875.4","875.29","875.35"],["1786139760000","0.3776","876.03","876.12","875.19","875.22"],["1786139820000","0.1701","875.77","876.04","875.6","875.94"],["1786139880000","0.2268","876.02","876.11","875.71","875.77"],["1786139940000","0.2551","875.66","875.93","875.51","875.9"],["1786140000000","0.1547","875.61","875.92","875.52","875.66"],["1786140060000","0.2087","875.82","875.83","875.66","875.74"],["1786140120000","0.2668","875.78","875.78","875.71","875.75"],["1786140180000","0.2739","876.38","876.38","876.38","876.38"],["1786140240000","0","876.38","876.38","876.38","876.38"],["1786140300000","0.1802","875.96","876.14","875.81","875.91"],["1786140360000","0.1468","876.21","876.32","875.81","875.81"],["1786140420000","0","876.21","876.21","876.21","876.21"],["1786140480000","0","876.21","876.21","876.21","876.21"],["1786140540000","0","876.21","876.21","876.21","876.21"],["1786140600000","0.12","875.76","875.85","875.68","875.68"],["1786140660000","0","875.76","875.76","875.76","875.76"],["1786140720000","0","875.76","875.76","875.76","875.76"],["1786140780000","0","875.76","875.76","875.76","875.76"],["1786140840000","3.5133","875.4","875.4","875.4","875.4"],["1786140900000","0.2065","875.68","875.68","875.4","875.4"],["1786140960000","0.2021","875.63","875.77","875.54","875.68"],["1786141020000","0.1426","875.68","875.77","875.63","875.63"],["1786141080000","0.1676","875.53","875.68","875.53","875.68"],["1786141140000","0.1605","875.3","875.77","875.3","875.65"],["1786141200000","0.0436","875.32","875.32","875.3","875.3"],["1786141260000","0","875.32","875.32","875.32","875.32"],["1786141320000","0.2113","875.29","875.29","875.29","875.29"],["1786141380000","0","875.29","875.29","875.29","875.29"],["1786141440000","0","875.29","875.29","875.29","875.29"],["1786141500000","0.0507","874.61","874.61","874.61","874.61"]]}