{"elapsed":"3ms","result":"true","data":[["1794526260000","1.248","18.64","18.64","18.64","18.64"],["1794526320000","0.282","18.57","18.57","18.57","18.57"],["1794526380000","3.064","18.62","18.62","18.62","18.62"],["1794526440000","0","18.63","18.64","18.62","18.63"],["1794526500000","4.365","18.62","18.62","18.58","18.58"],["1794526560000","0.37","18.61","18.61","18.61","18.61"],["1794526620000","0.615","18.59","18.59","18.59","18.59"],["1794526680000","0.344","18.61","18.61","18.61","18.61"],["1794526740000","0.355","18.63","18.63","18.63","18.63"],["1794526800000","0.29","18.63","18.63","18.63","18.63"],["1794526860000","1.759","18.77","18.77","18.77","18.77"],["1794526920000","0","18.77","18.78","18.74","18.74"],["1794526980000","5.199","18.73","18.77","18.73","18.77"],["1794527040000","0","18.76","18.76","18.73","18.73"],["1794527100000","0","18.79","18.79","18.76","18.76"],["1794527160000","0","18.77","18.79","18.77","18.79"],["1794527220000","0","18.75","18.77","18.74","18.77"],["1794527280000","0","18.71","18.75","18.71","18.75"],["1794527340000","0","18.69","18.72","18.67","18.71"],["1794527400000","50.488","18.7","18.7","18.7","18.7"],["1794527460000","0","18.79","18.79","18.72","18.73"],["1794527520000","30.048","18.75","18.8","18.75","18.76"],["1794527580000","0","18.81","18.81","18.79","18.79"],["1794527640000","9.989","18.85","18.85","18.78","18.84"],["1794527700000","0","18.78","18.84","18.78","18.84"],["1794527760000","1.577","18.8","18.82","18.8","18.82"],["1794527820000","0","18.83","18.83","18.80","18.82"],["1794527880000","0","18.81","18.83","18.80","18.83"],["1794527940000","0.353","18.8","18.8","18.8","18.8"],["1794528000000","3.791","18.95","18.95","18.95","18.95"],["1794528060000","0.422","18.91","18.91","18.91","18.91"],["1794528120000","0.852","18.98","18.98","18.98","18.98"],["1794528180000","0.268","18.99","18.99","18.99","18.99"],["1794528240000","0","19.07","19.10","19.05","19.05"],["1794528300000","2.771","19.07","19.09","19.07","19.09"],["1794528360000","0.385","19.12","19.12","19.12","19.12"],["1794528420000","18.094","19.01","19.06","19.01","19.06"],["1794528480000","1.568","19.05","19.05","19.05","19.05"],["1794528540000","2.046","19.12","19.12","19.05","19.05"],["1794528600000","2.003","19.08","19.08","19.08","19.08"],["1794528660000","0","19.04","19.09","19.03","19.06"],["1794528720000","3.251","19.15","19.15","19.04","19.04"],["1794528780000","4.708","19.09","19.09","19.09","19.09"],["1794528840000","0","19.10","19.10","19.08","19.08"],["1794528900000","0","19.14","19.14","19.10","19.10"],["1794528960000","0","19.11","19.14","19.11","19.14"],["1794529020000","0","19.04","19.09","19.04","19.09"],["1794529080000","0.405","18.99","18.99","18.99","18.99"],["1794529140000","0.407","19.01","19.01","19.01","19.01"],["1794529200000","14.142","19.01","19.03","19.01","19.03"],["1794529260000","7.552","19.05","19.05","19.05","19.05"],["1794529320000","5.55","19.01","19.01","19.01","19.01"],["1794529380000","0.913","19.01","19.01","19.01","19.01"],["1794529440000","0","19.00","19.03","19.00","19.03"],["1794529500000","2.967","18.87","18.93","18.87","18.93"],["1794529560000","0","18.95","18.95","18.90","18.90"],["1794529620000","0.859","18.89","18.89","18.89","18.89"],["1794529680000","1.855","18.93","18.93","18.92","18.92"],["1794529740000","0.314","18.83","18.83","18.83","18.83"],["1794529800000","0","18.87","18.88","18.82","18.82"],["1794529860000","0","18.87","18.87","18.87","18.87"]]}