{"elapsed":"2ms","result":"true","data":[["1786137900000","0","26.47","26.48","26.47","26.47"],["1786137960000","0","26.41","26.42","26.39","26.42"],["1786138020000","0","26.48","26.48","26.44","26.44"],["1786138080000","1.028","26.43","26.43","26.42","26.43"],["1786138140000","5.506","26.41","26.41","26.41","26.41"],["1786138200000","0","26.48","26.48","26.48","26.48"],["1786138260000","0","26.48","26.48","26.48","26.48"],["1786138320000","5.681","26.47","26.47","26.44","26.44"],["1786138380000","0","26.47","26.47","26.47","26.47"],["1786138440000","5.737","26.42","26.42","26.42","26.42"],["1786138500000","0","26.42","26.42","26.42","26.42"],["1786138560000","0","26.42","26.42","26.42","26.42"],["1786138620000","0","26.48","26.48","26.48","26.48"],["1786138680000","0.213","26.47","26.47","26.47","26.47"],["1786138740000","6.514","26.42","26.42","26.42","26.42"],["1786138800000","0","26.48","26.48","26.48","26.48"],["1786138860000","0.322","26.47","26.47","26.47","26.47"],["1786138920000","0.294","26.47","26.47","26.47","26.47"],["1786138980000","0","26.47","26.47","26.47","26.47"],["1786139040000","0.282","26.47","26.47","26.47","26.47"],["1786139100000","0","26.47","26.47","26.47","26.47"],["1786139160000","0.317","26.47","26.47","26.47","26.47"],["1786139220000","0","26.47","26.47","26.47","26.47"],["1786139280000","0.31","26.47","26.47","26.47","26.47"],["1786139340000","0","26.48","26.48","26.48","26.48"],["1786139400000","0","26.48","26.48","26.48","26.48"],["1786139460000","4.489","26.46","26.46","26.46","26.46"],["1786139520000","0","26.46","26.46","26.46","26.46"],["1786139580000","0","26.46","26.46","26.46","26.46"],["1786139640000","0","26.46","26.46","26.46","26.46"],["1786139700000","0","26.46","26.46","26.46","26.46"],["1786139760000","0","26.48","26.48","26.48","26.48"],["1786139820000","7.338","26.46","26.46","26.46","26.46"],["1786139880000","0","26.46","26.46","26.46","26.46"],["1786139940000","26.284","26.46","26.46","26.46","26.46"],["1786140000000","0","26.46","26.46","26.46","26.46"],["1786140060000","0","26.48","26.48","26.48","26.48"],["1786140120000","0.277","26.52","26.52","26.52","26.52"],["1786140180000","0.284","26.52","26.52","26.52","26.52"],["1786140240000","0.437","26.53","26.53","26.53","26.53"],["1786140300000","0.86","26.53","26.53","26.53","26.53"],["1786140360000","2.508","26.5","26.5","26.5","26.5"],["1786140420000","0","26.5","26.5","26.5","26.5"],["1786140480000","12.372","26.5","26.5","26.5","26.5"],["1786140540000","0.668","26.53","26.53","26.53","26.53"],["1786140600000","0","26.53","26.53","26.53","26.53"],["1786140660000","14.676","26.46","26.53","26.46","26.53"],["1786140720000","0","26.46","26.46","26.46","26.46"],["1786140780000","0","26.46","26.46","26.46","26.46"],["1786140840000","2.95","26.46","26.46","26.46","26.46"],["1786140900000","0.266","26.53","26.53","26.53","26.53"],["1786140960000","0","26.53","26.53","26.53","26.53"],["1786141020000","0","26.53","26.53","26.53","26.53"],["1786141080000","0","26.53","26.53","26.53","26.53"],["1786141140000","0","26.53","26.53","26.53","26.53"],["1786141200000","0","26.53","26.53","26.53","26.53"],["1786141260000","1.933","26.46","26.46","26.46","26.46"],["1786141320000","0","26.46","26.46","26.46","26.46"],["1786141380000","0","26.46","26.46","26.46","26.46"],["1786141440000","0","26.48","26.48","26.48","26.48"],["1786141500000","12.053","26.46","26.46","26.46","26.46"]]}