{"elapsed":"3ms","result":"true","data":[["1794526320000","3.044","12.05","12.05","12.001","12.001"],["1794526380000","0","12.018","12.018","12.003","12.017"],["1794526440000","0.647","12.001","12.001","12.001","12.001"],["1794526500000","0","12.041","12.042","12.026","12.040"],["1794526560000","0","12.041","12.042","12.039","12.040"],["1794526620000","0","12.086","12.086","12.041","12.042"],["1794526680000","0","12.083","12.101","12.083","12.086"],["1794526740000","9.857","12.11","12.11","12.11","12.11"],["1794526800000","2.717","12.12","12.12","12.12","12.12"],["1794526860000","0","12.129","12.130","12.099","12.100"],["1794526920000","14.653","12.14","12.14","12.14","12.14"],["1794526980000","0.542","12.13","12.13","12.13","12.13"],["1794527040000","0.513","12.13","12.13","12.13","12.13"],["1794527100000","0","12.192","12.205","12.175","12.175"],["1794527160000","1.025","12.162","12.162","12.162","12.162"],["1794527220000","4.506","12.091","12.14","12.09","12.121"],["1794527280000","100.978","12.09","12.09","12.09","12.09"],["1794527340000","0","12.080","12.094","12.075","12.094"],["1794527400000","0.65","12.099","12.099","12.099","12.099"],["1794527460000","0.436","12.117","12.117","12.117","12.117"],["1794527520000","17.803","12.118","12.118","12.092","12.092"],["1794527580000","0","12.110","12.110","12.096","12.096"],["1794527640000","0","12.110","12.110","12.110","12.110"],["1794527700000","0","12.109","12.116","12.109","12.116"],["1794527760000","0","12.128","12.134","12.109","12.109"],["1794527820000","0","12.116","12.127","12.116","12.127"],["1794527880000","89.951","12.092","12.092","12.092","12.092"],["1794527940000","0","12.114","12.115","12.114","12.115"],["1794528000000","6.028","12.138","12.138","12.11","12.11"],["1794528060000","0","12.195","12.205","12.179","12.180"],["1794528120000","1.658","12.209","12.209","12.209","12.209"],["1794528180000","2.455","12.289","12.289","12.289","12.289"],["1794528240000","0","12.266","12.280","12.266","12.279"],["1794528300000","0","12.270","12.299","12.270","12.278"],["1794528360000","2.989","12.27","12.27","12.27","12.27"],["1794528420000","0.438","12.232","12.232","12.232","12.232"],["1794528480000","42.672","12.26","12.26","12.26","12.26"],["1794528540000","1.702","12.25","12.269","12.25","12.269"],["1794528600000","0","12.236","12.273","12.235","12.273"],["1794528660000","0","12.220","12.236","12.218","12.235"],["1794528720000","1.546","12.257","12.257","12.257","12.257"],["1794528780000","0","12.252","12.266","12.246","12.246"],["1794528840000","0.969","12.232","12.232","12.232","12.232"],["1794528900000","0.431","12.25","12.25","12.25","12.25"],["1794528960000","0.428","12.232","12.232","12.232","12.232"],["1794529020000","0","12.218","12.240","12.218","12.240"],["1794529080000","0","12.206","12.218","12.185","12.218"],["1794529140000","0","12.184","12.203","12.182","12.203"],["1794529200000","0","12.182","12.190","12.174","12.177"],["1794529260000","0","12.176","12.176","12.157","12.176"],["1794529320000","0.43","12.2","12.2","12.2","12.2"],["1794529380000","0","12.188","12.208","12.187","12.205"],["1794529440000","0","12.148","12.189","12.145","12.188"],["1794529500000","27.529","12.17","12.17","12.17","12.17"],["1794529560000","0","12.139","12.145","12.132","12.132"],["1794529620000","0.948","12.169","12.169","12.169","12.169"],["1794529680000","17.528","12.17","12.17","12.17","12.17"],["1794529740000","29.099","12.14","12.14","12.14","12.14"],["1794529800000","0","12.122","12.131","12.090","12.090"],["1794529860000","0.42","12.092","12.092","12.092","12.092"],["1794529920000","0.451","12.091","12.091","12.091","12.091"]]}