{"elapsed":"2ms","result":"true","data":[["1781015700000","807.6","0.06766","0.06778","0.06755","0.06764"],["1781015760000","538.6","0.06776","0.06779","0.06761","0.06779"],["1781015820000","403.9","0.06803","0.06803","0.0678","0.0678"],["1781015880000","0","0.06803","0.06803","0.06803","0.06803"],["1781015940000","0","0.06803","0.06803","0.06803","0.06803"],["1781016000000","23","0.06731","0.06731","0.06731","0.06731"],["1781016060000","6351.9","0.06788","0.06819","0.06743","0.06743"],["1781016120000","5020.4","0.06798","0.06819","0.06778","0.06778"],["1781016180000","1160.5","0.0679","0.06816","0.06786","0.06816"],["1781016240000","483.9","0.06811","0.06811","0.06794","0.06794"],["1781016300000","1184.7","0.06766","0.06801","0.06754","0.06801"],["1781016360000","345.8","0.06747","0.06769","0.06747","0.06769"],["1781016420000","1348.9","0.06791","0.06816","0.06769","0.06769"],["1781016480000","1058.9","0.06791","0.06794","0.06772","0.06791"],["1781016540000","802","0.06768","0.06789","0.06766","0.06789"],["1781016600000","2450.8","0.0676","0.06777","0.06758","0.06772"],["1781016660000","955","0.06764","0.06771","0.06759","0.06767"],["1781016720000","751.3","0.06772","0.06783","0.06771","0.06783"],["1781016780000","836.1","0.06787","0.06798","0.06771","0.06797"],["1781016840000","1004.8","0.06775","0.06785","0.06762","0.06785"],["1781016900000","1240.8","0.06782","0.06793","0.06766","0.06767"],["1781016960000","801.1","0.06786","0.06786","0.06773","0.06781"],["1781017020000","507.8","0.0679","0.06803","0.06789","0.06803"],["1781017080000","1312.5","0.06793","0.06805","0.06778","0.06804"],["1781017140000","690","0.06782","0.0679","0.06773","0.0679"],["1781017200000","0","0.06782","0.06782","0.06782","0.06782"],["1781017260000","399.7","0.06779","0.06779","0.06756","0.06757"],["1781017320000","960.6","0.06773","0.06792","0.06771","0.06791"],["1781017380000","497.9","0.06765","0.06765","0.06749","0.06765"],["1781017440000","473","0.06785","0.06785","0.06758","0.06758"],["1781017500000","613.2","0.06765","0.0678","0.06765","0.06779"],["1781017560000","335","0.06774","0.06774","0.06762","0.06763"],["1781017620000","2010.1","0.06806","0.06808","0.06746","0.06766"],["1781017680000","750.4","0.06813","0.06814","0.06809","0.0681"],["1781017740000","944.3","0.06812","0.06813","0.06804","0.06813"],["1781017800000","179.7","0.06812","0.06812","0.06812","0.06812"],["1781017860000","200.4","0.0681","0.0681","0.0681","0.0681"],["1781017920000","0","0.0681","0.0681","0.0681","0.0681"],["1781017980000","158.5","0.06806","0.06806","0.06806","0.06806"],["1781018040000","199.2","0.06809","0.06809","0.06802","0.06802"],["1781018100000","219.1","0.06806","0.06806","0.06806","0.06806"],["1781018160000","981.1","0.06808","0.06818","0.06805","0.06805"],["1781018220000","123.9","0.06812","0.06812","0.06812","0.06812"],["1781018280000","201","0.06814","0.06814","0.06813","0.06813"],["1781018340000","441.3","0.06813","0.06813","0.0681","0.0681"],["1781018400000","432.2","0.06803","0.06815","0.06803","0.06814"],["1781018460000","196.3","0.06805","0.06805","0.06804","0.06804"],["1781018520000","229","0.06808","0.06808","0.06807","0.06807"],["1781018580000","288.8","0.06801","0.06808","0.06801","0.06808"],["1781018640000","338.6","0.06802","0.06807","0.06802","0.06807"],["1781018700000","249.6","0.06803","0.06803","0.06803","0.06803"],["1781018760000","776.3","0.06804","0.06804","0.06802","0.06802"],["1781018820000","315.8","0.06803","0.06806","0.06803","0.06805"],["1781018880000","5300.4","0.06764","0.06803","0.06764","0.06803"],["1781018940000","760.6","0.06787","0.06787","0.06767","0.06785"],["1781019000000","107.8","0.06776","0.06776","0.06776","0.06776"],["1781019060000","16.1","0.06756","0.06756","0.06756","0.06756"],["1781019120000","728.1","0.06785","0.06791","0.06769","0.06769"],["1781019180000","1036.7","0.06796","0.06796","0.06781","0.06781"],["1781019240000","502.5","0.06794","0.06794","0.06786","0.06786"],["1781019300000","277.6","0.06793","0.06793","0.06793","0.06793"]]}