{"elapsed":"9ms","result":"true","data":[["1775444700000","23441.9","0.06636","0.06646","0.06627","0.06646"],["1775444760000","32280.6","0.06632","0.06642","0.06627","0.06635"],["1775444820000","13972.9","0.06623","0.06631","0.06621","0.06629"],["1775444880000","0","0.06623","0.06623","0.06623","0.06623"],["1775444940000","0","0.06623","0.06623","0.06623","0.06623"],["1775445000000","20721.8","0.06622","0.06625","0.06616","0.06624"],["1775445060000","13163","0.06622","0.06625","0.0662","0.0662"],["1775445120000","30311","0.06617","0.0662","0.06611","0.06617"],["1775445180000","10011","0.06615","0.06618","0.06606","0.06617"],["1775445240000","10129.7","0.0661","0.06615","0.06608","0.06615"],["1775445300000","0","0.0661","0.0661","0.0661","0.0661"],["1775445360000","20650","0.06604","0.06609","0.06598","0.06609"],["1775445420000","11795.3","0.06605","0.06609","0.06605","0.06606"],["1775445480000","16354","0.06602","0.06608","0.066","0.06608"],["1775445540000","31931.7","0.06622","0.06633","0.06605","0.06606"],["1775445600000","23963.4","0.06611","0.06618","0.06607","0.06615"],["1775445660000","23793","0.06614","0.06626","0.06611","0.06611"],["1775445720000","20191","0.06611","0.06616","0.06611","0.06616"],["1775445780000","16951.8","0.06602","0.06602","0.06595","0.06599"],["1775445840000","22610.6","0.06615","0.06618","0.06605","0.06605"],["1775445900000","4479","0.06613","0.06613","0.06613","0.06613"],["1775445960000","28957.1","0.06613","0.06619","0.06611","0.06611"],["1775446020000","23930.8","0.06608","0.0662","0.06608","0.06612"],["1775446080000","17640.2","0.06611","0.06614","0.06604","0.06604"],["1775446140000","18585.3","0.06607","0.06609","0.06603","0.06603"],["1775446200000","0","0.06607","0.06607","0.06607","0.06607"],["1775446260000","17372.5","0.06609","0.06611","0.06609","0.06609"],["1775446320000","7315.6","0.06609","0.06609","0.06608","0.06609"],["1775446380000","17192.4","0.06603","0.06612","0.06603","0.06609"],["1775446440000","16511","0.06604","0.06605","0.06604","0.06605"],["1775446500000","200.3","0.06603","0.06603","0.06603","0.06603"],["1775446560000","0","0.06603","0.06603","0.06603","0.06603"],["1775446620000","0","0.06603","0.06603","0.06603","0.06603"],["1775446680000","0","0.06603","0.06603","0.06603","0.06603"],["1775446740000","0","0.06603","0.06603","0.06603","0.06603"],["1775446800000","39935","0.06592","0.06603","0.0659","0.06603"],["1775446860000","34185.4","0.06588","0.06595","0.06583","0.06592"],["1775446920000","15004","0.06586","0.06586","0.06585","0.06586"],["1775446980000","0","0.06586","0.06586","0.06586","0.06586"],["1775447040000","151.8","0.06586","0.06586","0.06586","0.06586"],["1775447100000","0","0.06586","0.06586","0.06586","0.06586"],["1775447160000","10058","0.06601","0.06602","0.06588","0.06588"],["1775447220000","16663.3","0.06601","0.06604","0.06599","0.06603"],["1775447280000","0","0.06601","0.06601","0.06601","0.06601"],["1775447340000","25856.2","0.06601","0.06607","0.06595","0.06599"],["1775447400000","19716","0.066","0.066","0.06598","0.06599"],["1775447460000","19259","0.06593","0.06597","0.0659","0.06597"],["1775447520000","269","0.06591","0.06591","0.06591","0.06591"],["1775447580000","6522.1","0.06563","0.0659","0.06558","0.0659"],["1775447640000","14489.2","0.0655","0.0658","0.0655","0.06578"],["1775447700000","14609","0.06555","0.06556","0.06552","0.06553"],["1775447760000","17332","0.06553","0.06556","0.06552","0.06552"],["1775447820000","15756.1","0.06551","0.06557","0.06551","0.06555"],["1775447880000","23038.9","0.06549","0.06552","0.06542","0.0655"],["1775447940000","15387.4","0.06548","0.06548","0.06541","0.06543"],["1775448000000","1798","0.06544","0.06544","0.06544","0.06544"],["1775448060000","24901.8","0.06538","0.06545","0.06529","0.06545"],["1775448120000","36449.8","0.06547","0.06551","0.06537","0.06538"],["1775448180000","22915","0.06536","0.06548","0.06523","0.06548"],["1775448240000","0","0.06536","0.06536","0.06536","0.06536"],["1775448300000","41387.4","0.06564","0.06601","0.06536","0.06536"]]}