{"elapsed":"2ms","result":"true","data":[["1781077440000","2700.9","0.06896","0.06926","0.06896","0.06926"],["1781077500000","552.7","0.06889","0.06889","0.06885","0.06887"],["1781077560000","260","0.06896","0.06896","0.06896","0.06896"],["1781077620000","434.9","0.06885","0.06898","0.06885","0.06898"],["1781077680000","4419.5","0.06816","0.06885","0.06804","0.06885"],["1781077740000","946.5","0.06817","0.06831","0.06817","0.06831"],["1781077800000","975.4","0.06816","0.06821","0.06816","0.0682"],["1781077860000","1209.2","0.0687","0.06882","0.06812","0.06815"],["1781077920000","2238.2","0.06869","0.06869","0.06824","0.06843"],["1781077980000","1719.3","0.06855","0.06893","0.06853","0.06875"],["1781078040000","1634.8","0.06853","0.06886","0.06853","0.06868"],["1781078100000","525.6","0.06875","0.06875","0.06868","0.06868"],["1781078160000","1359.1","0.0687","0.06896","0.06864","0.0687"],["1781078220000","1362.1","0.06861","0.06893","0.06861","0.06881"],["1781078280000","230.6","0.0688","0.0688","0.06879","0.06879"],["1781078340000","0","0.0688","0.0688","0.0688","0.0688"],["1781078400000","0","0.0688","0.0688","0.0688","0.0688"],["1781078460000","0","0.0688","0.0688","0.0688","0.0688"],["1781078520000","0","0.0688","0.0688","0.0688","0.0688"],["1781078580000","0","0.0688","0.0688","0.0688","0.0688"],["1781078640000","0","0.0688","0.0688","0.0688","0.0688"],["1781078700000","0","0.0688","0.0688","0.0688","0.0688"],["1781078760000","0","0.0688","0.0688","0.0688","0.0688"],["1781078820000","0","0.0688","0.0688","0.0688","0.0688"],["1781078880000","2955.8","0.06809","0.06813","0.06777","0.06812"],["1781078940000","8369.2","0.06675","0.06778","0.06675","0.06778"],["1781079000000","0","0.06675","0.06675","0.06675","0.06675"],["1781079060000","0","0.06675","0.06675","0.06675","0.06675"],["1781079120000","0","0.06675","0.06675","0.06675","0.06675"],["1781079180000","0","0.06675","0.06675","0.06675","0.06675"],["1781079240000","1536.2","0.0657","0.06674","0.0657","0.06674"],["1781079300000","0","0.0657","0.0657","0.0657","0.0657"],["1781079360000","0","0.0657","0.0657","0.0657","0.0657"],["1781079420000","0","0.0657","0.0657","0.0657","0.0657"],["1781079480000","0","0.0657","0.0657","0.0657","0.0657"],["1781079540000","0","0.0657","0.0657","0.0657","0.0657"],["1781079600000","0","0.0657","0.0657","0.0657","0.0657"],["1781079660000","0","0.0657","0.0657","0.0657","0.0657"],["1781079720000","0","0.0657","0.0657","0.0657","0.0657"],["1781079780000","0","0.0657","0.0657","0.0657","0.0657"],["1781079840000","0","0.0657","0.0657","0.0657","0.0657"],["1781079900000","0","0.0657","0.0657","0.0657","0.0657"],["1781079960000","0","0.0657","0.0657","0.0657","0.0657"],["1781080020000","0","0.0657","0.0657","0.0657","0.0657"],["1781080080000","927.8","0.06583","0.06601","0.06583","0.06601"],["1781080140000","0","0.06583","0.06583","0.06583","0.06583"],["1781080200000","192.2","0.06585","0.06585","0.06585","0.06585"],["1781080260000","611.9","0.06602","0.06605","0.06592","0.06592"],["1781080320000","1126.4","0.06617","0.06622","0.06604","0.06606"],["1781080380000","310","0.06597","0.0661","0.06597","0.0661"],["1781080440000","1804.9","0.06654","0.06663","0.06617","0.06623"],["1781080500000","0","0.06654","0.06654","0.06654","0.06654"],["1781080560000","295.9","0.06589","0.06628","0.06581","0.06628"],["1781080620000","0","0.06589","0.06589","0.06589","0.06589"],["1781080680000","0","0.06589","0.06589","0.06589","0.06589"],["1781080740000","0","0.06589","0.06589","0.06589","0.06589"],["1781080800000","0","0.06589","0.06589","0.06589","0.06589"],["1781080860000","0","0.06589","0.06589","0.06589","0.06589"],["1781080920000","0","0.06589","0.06589","0.06589","0.06589"],["1781080980000","0","0.06589","0.06589","0.06589","0.06589"],["1781081040000","0","0.06589","0.06589","0.06589","0.06589"]]}