{"elapsed":"2ms","result":"true","data":[["1780818000000","271.1","0.0637","0.06373","0.0637","0.06373"],["1780818060000","544.9","0.06378","0.06386","0.06365","0.06366"],["1780818120000","177.9","0.06389","0.06389","0.06388","0.06388"],["1780818180000","451.2","0.06358","0.06379","0.06358","0.06379"],["1780818240000","396.1","0.06367","0.06367","0.06355","0.06356"],["1780818300000","397.1","0.0637","0.06386","0.0637","0.06385"],["1780818360000","757.1","0.06379","0.06397","0.06375","0.06375"],["1780818420000","673.2","0.06369","0.06371","0.06366","0.06366"],["1780818480000","159.6","0.06361","0.06362","0.06361","0.06362"],["1780818540000","166.2","0.06366","0.06366","0.06366","0.06366"],["1780818600000","224.1","0.06366","0.06366","0.06366","0.06366"],["1780818660000","533.9","0.0636","0.0636","0.06348","0.06349"],["1780818720000","466.3","0.06362","0.06363","0.06362","0.06363"],["1780818780000","250","0.06351","0.06352","0.06351","0.06352"],["1780818840000","100.6","0.06364","0.06364","0.06364","0.06364"],["1780818900000","1228.8","0.06379","0.06379","0.06353","0.0636"],["1780818960000","1243.6","0.0636","0.06378","0.0636","0.06378"],["1780819020000","1202.5","0.06368","0.06375","0.06358","0.06358"],["1780819080000","868.2","0.06371","0.06373","0.06366","0.06372"],["1780819140000","5280.6","0.06393","0.06414","0.06357","0.06376"],["1780819200000","0","0.06393","0.06393","0.06393","0.06393"],["1780819260000","661.7","0.064","0.06407","0.06394","0.06396"],["1780819320000","644.3","0.06398","0.06407","0.06388","0.06394"],["1780819380000","156.2","0.06392","0.06392","0.06392","0.06392"],["1780819440000","654.5","0.0642","0.0642","0.06411","0.06411"],["1780819500000","868.6","0.06399","0.0642","0.06399","0.06419"],["1780819560000","198.1","0.06403","0.06403","0.06403","0.06403"],["1780819620000","187","0.06394","0.06394","0.06394","0.06394"],["1780819680000","405.7","0.06394","0.06394","0.06391","0.06391"],["1780819740000","5047.3","0.06389","0.06401","0.06354","0.0639"],["1780819800000","109.2","0.06384","0.06384","0.06384","0.06384"],["1780819860000","399.6","0.06359","0.06379","0.06359","0.06379"],["1780819920000","8238.6","0.06328","0.06354","0.06328","0.06354"],["1780819980000","0","0.06328","0.06328","0.06328","0.06328"],["1780820040000","0","0.06328","0.06328","0.06328","0.06328"],["1780820100000","18.4","0.06252","0.06252","0.06252","0.06252"],["1780820160000","178.2","0.06251","0.06251","0.06251","0.06251"],["1780820220000","166.8","0.0625","0.0625","0.0625","0.0625"],["1780820280000","109.2","0.06255","0.06255","0.06255","0.06255"],["1780820340000","0","0.06255","0.06255","0.06255","0.06255"],["1780820400000","0","0.06255","0.06255","0.06255","0.06255"],["1780820460000","1236","0.06199","0.06213","0.06199","0.06213"],["1780820520000","2175.6","0.06206","0.06227","0.06175","0.062"],["1780820580000","2419.9","0.06218","0.06218","0.06181","0.06205"],["1780820640000","2294.1","0.06261","0.06261","0.06197","0.06208"],["1780820700000","4553.1","0.06285","0.06285","0.06246","0.06257"],["1780820760000","1574","0.06275","0.06292","0.06275","0.06292"],["1780820820000","180.7","0.06251","0.06251","0.06251","0.06251"],["1780820880000","4904.9","0.06265","0.06276","0.06232","0.06247"],["1780820940000","0","0.06265","0.06265","0.06265","0.06265"],["1780821000000","200.9","0.06368","0.06368","0.06368","0.06368"],["1780821060000","1125.7","0.06356","0.06363","0.0634","0.06341"],["1780821120000","945.8","0.0632","0.06334","0.06306","0.06334"],["1780821180000","2198.1","0.06317","0.06336","0.06296","0.06296"],["1780821240000","613.2","0.06336","0.0634","0.06324","0.06324"],["1780821300000","1064.7","0.06315","0.06345","0.06315","0.06339"],["1780821360000","679.5","0.06304","0.06313","0.06295","0.06313"],["1780821420000","230.3","0.06302","0.06302","0.06302","0.06302"],["1780821480000","870.1","0.064","0.064","0.06366","0.06366"],["1780821540000","0","0.064","0.064","0.064","0.064"],["1780821600000","0","0.064","0.064","0.064","0.064"]]}