{"elapsed":"2ms","result":"true","data":[["1781095380000","1315.9","0.0695","0.0695","0.06926","0.06926"],["1781095440000","290.3","0.06977","0.06977","0.06976","0.06976"],["1781095500000","244.6","0.06933","0.06958","0.06933","0.06958"],["1781095560000","1359.8","0.06952","0.06957","0.0693","0.06943"],["1781095620000","1096.2","0.06944","0.06944","0.06922","0.06944"],["1781095680000","1353.4","0.0695","0.06962","0.06939","0.06962"],["1781095740000","514.5","0.06942","0.0695","0.06942","0.0695"],["1781095800000","657.6","0.0692","0.06941","0.06917","0.06918"],["1781095860000","541.4","0.06917","0.06917","0.06897","0.06898"],["1781095920000","1289.5","0.06942","0.06954","0.06918","0.06918"],["1781095980000","1038.2","0.06906","0.06943","0.06906","0.06942"],["1781096040000","297.1","0.06904","0.06904","0.0689","0.06891"],["1781096100000","1146.5","0.06905","0.06943","0.06905","0.06921"],["1781096160000","682.8","0.06911","0.06924","0.06901","0.06924"],["1781096220000","757","0.06916","0.06916","0.06904","0.06912"],["1781096280000","1079.9","0.06876","0.06927","0.0685","0.06916"],["1781096340000","1126.8","0.06921","0.06925","0.06882","0.06882"],["1781096400000","0","0.06921","0.06921","0.06921","0.06921"],["1781096460000","199.3","0.06897","0.06897","0.06897","0.06897"],["1781096520000","0","0.06897","0.06897","0.06897","0.06897"],["1781096580000","0","0.06897","0.06897","0.06897","0.06897"],["1781096640000","0","0.06897","0.06897","0.06897","0.06897"],["1781096700000","0","0.06897","0.06897","0.06897","0.06897"],["1781096760000","1262.1","0.06904","0.06921","0.06887","0.06887"],["1781096820000","1040.8","0.06909","0.06909","0.06886","0.06887"],["1781096880000","638.7","0.06909","0.06909","0.06901","0.06906"],["1781096940000","139.2","0.06888","0.06888","0.06888","0.06888"],["1781097000000","2466.5","0.06851","0.06899","0.06851","0.06899"],["1781097060000","2315.9","0.06846","0.06851","0.06817","0.06851"],["1781097120000","1762.7","0.06877","0.06877","0.06814","0.06862"],["1781097180000","1721.7","0.06832","0.06851","0.06826","0.06851"],["1781097240000","477.8","0.0682","0.06836","0.0682","0.06835"],["1781097300000","1930.9","0.06917","0.06917","0.06756","0.0682"],["1781097360000","1103","0.06889","0.06915","0.06879","0.06908"],["1781097420000","2352.5","0.06961","0.06961","0.06891","0.06891"],["1781097480000","463.9","0.06977","0.06977","0.06976","0.06976"],["1781097540000","2438.3","0.06946","0.06946","0.06928","0.06945"],["1781097600000","346.3","0.06971","0.06971","0.0697","0.0697"],["1781097660000","496.2","0.06972","0.06979","0.06952","0.06953"],["1781097720000","243.9","0.06995","0.06997","0.06995","0.06997"],["1781097780000","246.5","0.06983","0.06983","0.06983","0.06983"],["1781097840000","0","0.06983","0.06983","0.06983","0.06983"],["1781097900000","0","0.06983","0.06983","0.06983","0.06983"],["1781097960000","0","0.06983","0.06983","0.06983","0.06983"],["1781098020000","0","0.06983","0.06983","0.06983","0.06983"],["1781098080000","0","0.06983","0.06983","0.06983","0.06983"],["1781098140000","0","0.06983","0.06983","0.06983","0.06983"],["1781098200000","665","0.06888","0.06888","0.06865","0.06877"],["1781098260000","783.8","0.06905","0.06917","0.06893","0.06893"],["1781098320000","1159.3","0.06923","0.06929","0.0691","0.06928"],["1781098380000","667.1","0.06929","0.0693","0.06926","0.06926"],["1781098440000","0","0.06929","0.06929","0.06929","0.06929"],["1781098500000","109.2","0.06902","0.06902","0.06902","0.06902"],["1781098560000","858.4","0.06907","0.06924","0.06894","0.06895"],["1781098620000","445.6","0.07004","0.07004","0.07002","0.07002"],["1781098680000","0","0.07004","0.07004","0.07004","0.07004"],["1781098740000","0","0.07004","0.07004","0.07004","0.07004"],["1781098800000","0","0.07004","0.07004","0.07004","0.07004"],["1781098860000","162","0.06988","0.06988","0.06988","0.06988"],["1781098920000","0","0.06988","0.06988","0.06988","0.06988"],["1781098980000","0","0.06988","0.06988","0.06988","0.06988"]]}