{"elapsed":"2ms","result":"true","data":[["1781007480000","0","0.07176","0.07176","0.07176","0.07176"],["1781007540000","3277.1","0.07125","0.07144","0.07103","0.07103"],["1781007600000","159.3","0.07131","0.07132","0.07131","0.07132"],["1781007660000","0","0.07131","0.07131","0.07131","0.07131"],["1781007720000","0","0.07131","0.07131","0.07131","0.07131"],["1781007780000","0","0.07131","0.07131","0.07131","0.07131"],["1781007840000","0","0.07131","0.07131","0.07131","0.07131"],["1781007900000","3133","0.07172","0.07259","0.07172","0.07235"],["1781007960000","2209.8","0.07117","0.07172","0.07117","0.07172"],["1781008020000","4255.2","0.07136","0.07156","0.07116","0.07123"],["1781008080000","0","0.07136","0.07136","0.07136","0.07136"],["1781008140000","0","0.07136","0.07136","0.07136","0.07136"],["1781008200000","0","0.07136","0.07136","0.07136","0.07136"],["1781008260000","172.7","0.07212","0.07212","0.07212","0.07212"],["1781008320000","342.2","0.0719","0.0719","0.07185","0.07185"],["1781008380000","805.4","0.07178","0.07193","0.07164","0.07193"],["1781008440000","1413.8","0.07189","0.072","0.07189","0.07191"],["1781008500000","717.1","0.07176","0.07192","0.07176","0.07176"],["1781008560000","121.7","0.07161","0.07161","0.07161","0.07161"],["1781008620000","903","0.07185","0.07185","0.07156","0.07182"],["1781008680000","668.7","0.07179","0.07205","0.07169","0.07204"],["1781008740000","510.5","0.07189","0.07189","0.07175","0.07175"],["1781008800000","1398.4","0.07191","0.07192","0.07163","0.07164"],["1781008860000","1361.5","0.07213","0.07213","0.07177","0.07177"],["1781008920000","462.2","0.07215","0.07215","0.072","0.072"],["1781008980000","0","0.07215","0.07215","0.07215","0.07215"],["1781009040000","0","0.07215","0.07215","0.07215","0.07215"],["1781009100000","0","0.07215","0.07215","0.07215","0.07215"],["1781009160000","0","0.07215","0.07215","0.07215","0.07215"],["1781009220000","114.8","0.07194","0.07194","0.07194","0.07194"],["1781009280000","0","0.07194","0.07194","0.07194","0.07194"],["1781009340000","0","0.07194","0.07194","0.07194","0.07194"],["1781009400000","0","0.07194","0.07194","0.07194","0.07194"],["1781009460000","0","0.07194","0.07194","0.07194","0.07194"],["1781009520000","0","0.07194","0.07194","0.07194","0.07194"],["1781009580000","0","0.07194","0.07194","0.07194","0.07194"],["1781009640000","76.4","0.072","0.072","0.072","0.072"],["1781009700000","0","0.072","0.072","0.072","0.072"],["1781009760000","0","0.072","0.072","0.072","0.072"],["1781009820000","0","0.072","0.072","0.072","0.072"],["1781009880000","1083.7","0.07201","0.07201","0.07184","0.07193"],["1781009940000","827.5","0.07196","0.07207","0.07189","0.07195"],["1781010000000","17.9","0.07185","0.07185","0.07185","0.07185"],["1781010060000","633.4","0.07194","0.07194","0.07193","0.07193"],["1781010120000","259.5","0.072","0.072","0.07185","0.07185"],["1781010180000","514","0.07176","0.07185","0.0717","0.07185"],["1781010240000","901.6","0.07189","0.07192","0.07169","0.0719"],["1781010300000","252.6","0.07189","0.07189","0.07188","0.07188"],["1781010360000","2227.4","0.0718","0.0718","0.07151","0.07163"],["1781010420000","320.7","0.07163","0.07169","0.07163","0.07169"],["1781010480000","962.4","0.0717","0.07179","0.07165","0.07178"],["1781010540000","3704.3","0.07127","0.07168","0.07127","0.07168"],["1781010600000","58.7","0.07123","0.07123","0.07123","0.07123"],["1781010660000","817.7","0.07137","0.07142","0.07115","0.07142"],["1781010720000","890.2","0.07143","0.07143","0.07134","0.07134"],["1781010780000","1656.9","0.07158","0.07168","0.07137","0.07168"],["1781010840000","453.4","0.07164","0.07164","0.07151","0.07151"],["1781010900000","764.1","0.07174","0.07174","0.07162","0.07164"],["1781010960000","230.7","0.07167","0.07167","0.07167","0.07167"],["1781011020000","553.5","0.07163","0.07165","0.07159","0.07165"],["1781011080000","267.6","0.07187","0.07187","0.07166","0.07166"]]}