{"elapsed":"3ms","result":"true","data":[["1781122200000","1641.5","0.06201","0.06224","0.06196","0.06208"],["1781122260000","531.7","0.06214","0.06225","0.06206","0.06206"],["1781122320000","223.1","0.06204","0.06204","0.06204","0.06204"],["1781122380000","777.5","0.06213","0.06217","0.06213","0.06216"],["1781122440000","0","0.06213","0.06213","0.06213","0.06213"],["1781122500000","566.7","0.06171","0.06191","0.06171","0.06191"],["1781122560000","773.2","0.06221","0.06221","0.06171","0.06171"],["1781122620000","1475.3","0.06242","0.0626","0.06231","0.06243"],["1781122680000","170.7","0.06257","0.06257","0.06256","0.06256"],["1781122740000","416.6","0.06221","0.0627","0.06221","0.06251"],["1781122800000","0","0.06221","0.06221","0.06221","0.06221"],["1781122860000","0","0.06221","0.06221","0.06221","0.06221"],["1781122920000","40.1","0.06221","0.06221","0.06221","0.06221"],["1781122980000","1584.1","0.06237","0.06238","0.06195","0.06198"],["1781123040000","1011.1","0.06223","0.06236","0.06213","0.06225"],["1781123100000","1044.4","0.0622","0.06228","0.06198","0.06202"],["1781123160000","1172.4","0.06213","0.06219","0.06206","0.06219"],["1781123220000","286.9","0.06221","0.06221","0.06221","0.06221"],["1781123280000","423.6","0.06233","0.06239","0.06223","0.06239"],["1781123340000","894.3","0.06177","0.06224","0.06177","0.06224"],["1781123400000","248.6","0.06205","0.06205","0.06181","0.06181"],["1781123460000","879","0.06202","0.06214","0.06193","0.06194"],["1781123520000","1175.9","0.06229","0.0624","0.06193","0.06193"],["1781123580000","362.3","0.06232","0.06232","0.06214","0.06214"],["1781123640000","805.5","0.06214","0.06222","0.06199","0.06222"],["1781123700000","1092.8","0.06195","0.06232","0.06195","0.06213"],["1781123760000","287.3","0.06189","0.06204","0.06189","0.06204"],["1781123820000","630.7","0.06194","0.06218","0.06194","0.06196"],["1781123880000","219.2","0.06217","0.06217","0.06216","0.06216"],["1781123940000","582.7","0.062","0.06207","0.06197","0.06207"],["1781124000000","1442.3","0.06202","0.0621","0.06178","0.06203"],["1781124060000","635.7","0.06193","0.06201","0.06169","0.06201"],["1781124120000","1237.4","0.06188","0.06199","0.06185","0.06199"],["1781124180000","1531.5","0.06199","0.06199","0.06167","0.06189"],["1781124240000","2041","0.06222","0.06236","0.0621","0.06233"],["1781124300000","613.9","0.06227","0.0624","0.06221","0.06221"],["1781124360000","634.4","0.06229","0.0623","0.06216","0.0623"],["1781124420000","371.9","0.06218","0.06228","0.06218","0.06228"],["1781124480000","414.7","0.0623","0.06236","0.06228","0.06228"],["1781124540000","536.8","0.06222","0.06237","0.06219","0.06219"],["1781124600000","271","0.06224","0.06224","0.06224","0.06224"],["1781124660000","0","0.06224","0.06224","0.06224","0.06224"],["1781124720000","828.7","0.06226","0.06243","0.06226","0.06229"],["1781124780000","743.3","0.06243","0.06247","0.06228","0.06232"],["1781124840000","1020.3","0.06222","0.06241","0.06222","0.06226"],["1781124900000","117.9","0.06221","0.06221","0.06221","0.06221"],["1781124960000","309","0.06227","0.06227","0.06202","0.06202"],["1781125020000","981.7","0.06216","0.06216","0.06205","0.06205"],["1781125080000","1397.3","0.06221","0.06231","0.06211","0.06215"],["1781125140000","161.9","0.06224","0.06224","0.06224","0.06224"],["1781125200000","134.9","0.06202","0.06202","0.06202","0.06202"],["1781125260000","871.6","0.06214","0.06214","0.06193","0.06194"],["1781125320000","1042.8","0.0621","0.06236","0.06208","0.06235"],["1781125380000","3870","0.06235","0.06235","0.06197","0.06219"],["1781125440000","2225.3","0.06238","0.06263","0.06237","0.06239"],["1781125500000","7795.1","0.06175","0.06244","0.06169","0.06244"],["1781125560000","512.3","0.06188","0.06188","0.06183","0.06183"],["1781125620000","1614.8","0.06207","0.06211","0.06192","0.0621"],["1781125680000","298.9","0.0619","0.0619","0.06185","0.06185"],["1781125740000","1248.3","0.06183","0.06193","0.06165","0.06183"],["1781125800000","591.6","0.06181","0.06186","0.06173","0.06173"]]}