{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.001402","0.001402","0.001402","0.001402"],["1782179700000","8077","0.0014","0.0014","0.001393","0.001393"],["1782179760000","0","0.0014","0.0014","0.0014","0.0014"],["1782179820000","159994","0.001401","0.001403","0.001395","0.001402"],["1782179880000","22419","0.001393","0.001394","0.001393","0.001394"],["1782179940000","6024","0.001403","0.001403","0.001402","0.001402"],["1782180000000","7891","0.001402","0.001402","0.001402","0.001402"],["1782180060000","708123","0.001415","0.001425","0.001398","0.001398"],["1782180120000","0","0.001415","0.001415","0.001415","0.001415"],["1782180180000","39993","0.001415","0.001416","0.001415","0.001416"],["1782180240000","0","0.001415","0.001415","0.001415","0.001415"],["1782180300000","0","0.001415","0.001415","0.001415","0.001415"],["1782180360000","0","0.001415","0.001415","0.001415","0.001415"],["1782180420000","0","0.001415","0.001415","0.001415","0.001415"],["1782180480000","13814","0.001415","0.001416","0.001415","0.001415"],["1782180540000","23188","0.001415","0.001415","0.001415","0.001415"],["1782180600000","0","0.001415","0.001415","0.001415","0.001415"],["1782180660000","0","0.001415","0.001415","0.001415","0.001415"],["1782180720000","66575","0.001414","0.001414","0.001414","0.001414"],["1782180780000","0","0.001414","0.001414","0.001414","0.001414"],["1782180840000","24574","0.001416","0.001416","0.001415","0.001415"],["1782180900000","0","0.001416","0.001416","0.001416","0.001416"],["1782180960000","305454","0.001422","0.001422","0.001414","0.001415"],["1782181020000","0","0.001422","0.001422","0.001422","0.001422"],["1782181080000","19573","0.001426","0.001426","0.001426","0.001426"],["1782181140000","0","0.001426","0.001426","0.001426","0.001426"],["1782181200000","80282","0.001425","0.001425","0.001425","0.001425"],["1782181260000","0","0.001425","0.001425","0.001425","0.001425"],["1782181320000","0","0.001425","0.001425","0.001425","0.001425"],["1782181380000","873","0.001421","0.001421","0.001421","0.001421"],["1782181440000","0","0.001421","0.001421","0.001421","0.001421"],["1782181500000","0","0.001421","0.001421","0.001421","0.001421"],["1782181560000","54951","0.001425","0.001427","0.001425","0.001427"],["1782181620000","0","0.001425","0.001425","0.001425","0.001425"],["1782181680000","0","0.001425","0.001425","0.001425","0.001425"],["1782181740000","31549","0.001424","0.001425","0.001424","0.001424"],["1782181800000","20936","0.001425","0.001425","0.001424","0.001424"],["1782181860000","49900","0.001426","0.001429","0.001425","0.001425"],["1782181920000","31395","0.001424","0.001425","0.001424","0.001425"],["1782181980000","0","0.001424","0.001424","0.001424","0.001424"],["1782182040000","0","0.001424","0.001424","0.001424","0.001424"],["1782182100000","196798","0.001436","0.001436","0.00143","0.00143"],["1782182160000","312219","0.001441","0.001445","0.001441","0.001442"],["1782182220000","0","0.001441","0.001441","0.001441","0.001441"],["1782182280000","544031","0.001459","0.00146","0.001441","0.001446"],["1782182340000","152194","0.001459","0.001472","0.001459","0.001459"],["1782182400000","62803","0.001446","0.001458","0.001446","0.001458"],["1782182460000","34755","0.001439","0.00144","0.001439","0.00144"],["1782182520000","3026","0.001435","0.001435","0.001435","0.001435"],["1782182580000","22308","0.001443","0.001443","0.001442","0.001442"],["1782182640000","0","0.001443","0.001443","0.001443","0.001443"],["1782182700000","33398","0.001451","0.001451","0.001441","0.001441"],["1782182760000","39076","0.001455","0.001455","0.001452","0.001452"],["1782182820000","0","0.001455","0.001455","0.001455","0.001455"],["1782182880000","0","0.001455","0.001455","0.001455","0.001455"],["1782182940000","20029","0.001457","0.001457","0.001457","0.001457"],["1782183000000","38413","0.001453","0.001453","0.001443","0.001443"],["1782183060000","0","0.001453","0.001453","0.001453","0.001453"],["1782183120000","54205","0.001455","0.00147","0.001446","0.001448"],["1782183180000","106111","0.001459","0.00146","0.001454","0.001454"],["1782183240000","0","0.001459","0.001459","0.001459","0.001459"]]}