{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.04644","0.04648","0.04640","0.04642"],["1794526380000","0","0.04643","0.04646","0.04642","0.04645"],["1794526440000","0","0.04642","0.04644","0.04642","0.04644"],["1794526500000","2338","0.0464","0.0464","0.0464","0.0464"],["1794526560000","0","0.04643","0.04645","0.04641","0.04644"],["1794526620000","0","0.04644","0.04646","0.04639","0.04642"],["1794526680000","0","0.04641","0.04645","0.04639","0.04643"],["1794526740000","0","0.04643","0.04645","0.04640","0.04641"],["1794526800000","0","0.04640","0.04645","0.04638","0.04643"],["1794526860000","0","0.04638","0.04642","0.04636","0.04639"],["1794526920000","0","0.04643","0.04644","0.04634","0.04639"],["1794526980000","0","0.04642","0.04643","0.04641","0.04643"],["1794527040000","0","0.04643","0.04644","0.04639","0.04643"],["1794527100000","0","0.04643","0.04645","0.04639","0.04644"],["1794527160000","0","0.04642","0.04645","0.04639","0.04644"],["1794527220000","0","0.04647","0.04647","0.04640","0.04643"],["1794527280000","0","0.04642","0.04646","0.04642","0.04645"],["1794527340000","0","0.04644","0.04647","0.04640","0.04643"],["1794527400000","0","0.04648","0.04650","0.04644","0.04645"],["1794527460000","0","0.04645","0.04648","0.04643","0.04648"],["1794527520000","0","0.04643","0.04644","0.04636","0.04643"],["1794527580000","0","0.04643","0.04646","0.04640","0.04644"],["1794527640000","0","0.04645","0.04646","0.04640","0.04640"],["1794527700000","0","0.04638","0.04643","0.04637","0.04643"],["1794527760000","0","0.04640","0.04643","0.04637","0.04639"],["1794527820000","0","0.04644","0.04644","0.04639","0.04641"],["1794527880000","0","0.04644","0.04645","0.04641","0.04645"],["1794527940000","0","0.04637","0.04645","0.04637","0.04642"],["1794528000000","2557","0.04643","0.04643","0.0463","0.0463"],["1794528060000","708","0.04643","0.04643","0.04643","0.04643"],["1794528120000","0","0.04641","0.04647","0.04640","0.04644"],["1794528180000","0","0.04644","0.04645","0.04639","0.04642"],["1794528240000","0","0.04643","0.04645","0.04639","0.04645"],["1794528300000","494","0.04638","0.04642","0.04638","0.04642"],["1794528360000","3781","0.04641","0.04641","0.04638","0.04638"],["1794528420000","0","0.04640","0.04642","0.04637","0.04638"],["1794528480000","1380","0.04643","0.04643","0.04643","0.04643"],["1794528540000","1814","0.04646","0.04646","0.04644","0.04644"],["1794528600000","0","0.04636","0.04643","0.04636","0.04643"],["1794528660000","0","0.04634","0.04640","0.04633","0.04636"],["1794528720000","0","0.04635","0.04636","0.04633","0.04633"],["1794528780000","0","0.04636","0.04638","0.04633","0.04634"],["1794528840000","0","0.04636","0.04638","0.04629","0.04637"],["1794528900000","0","0.04635","0.04637","0.04634","0.04634"],["1794528960000","0","0.04636","0.04636","0.04634","0.04636"],["1794529020000","0","0.04636","0.04637","0.04634","0.04636"],["1794529080000","226","0.04638","0.04638","0.04638","0.04638"],["1794529140000","0","0.04631","0.04633","0.04630","0.04633"],["1794529200000","87","0.04632","0.04632","0.04632","0.04632"],["1794529260000","0","0.04630","0.04635","0.04629","0.04634"],["1794529320000","0","0.04635","0.04635","0.04628","0.04631"],["1794529380000","0","0.04631","0.04635","0.04629","0.04633"],["1794529440000","0","0.04629","0.04631","0.04627","0.04631"],["1794529500000","0","0.04629","0.04632","0.04628","0.04632"],["1794529560000","0","0.04629","0.04631","0.04627","0.04629"],["1794529620000","0","0.04626","0.04633","0.04624","0.04631"],["1794529680000","87","0.04627","0.04627","0.04627","0.04627"],["1794529740000","0","0.04627","0.04630","0.04625","0.04627"],["1794529800000","0","0.04629","0.04631","0.04626","0.04627"],["1794529860000","0","0.04629","0.04631","0.04624","0.04630"],["1794529920000","0","0.04629","0.04629","0.04629","0.04629"]]}