{"elapsed":"2ms","result":"true","data":[["1779509220000","7310.27","0.1901","0.1907","0.1886","0.1891"],["1779509280000","23902.56","0.1943","0.195","0.19","0.19"],["1779509340000","14622.05","0.1886","0.194","0.1886","0.194"],["1779509400000","25456.94","0.1888","0.19","0.187","0.1893"],["1779509460000","2254.21","0.1893","0.1895","0.1886","0.189"],["1779509520000","41373.09","0.194","0.1962","0.1897","0.1897"],["1779509580000","16314.63","0.1919","0.1943","0.1916","0.1936"],["1779509640000","3600.89","0.1915","0.1921","0.1909","0.1921"],["1779509700000","23210.24","0.1957","0.1957","0.1912","0.1912"],["1779509760000","56105.63","0.1969","0.1998","0.1948","0.1959"],["1779509820000","4904.38","0.1952","0.1964","0.1942","0.1964"],["1779509880000","10777.77","0.1937","0.1952","0.1936","0.1952"],["1779509940000","6913.48","0.1945","0.1951","0.1934","0.194"],["1779510000000","5038.96","0.1949","0.1955","0.1947","0.1948"],["1779510060000","22702.28","0.1938","0.1955","0.1934","0.1951"],["1779510120000","17375.43","0.1931","0.194","0.1931","0.194"],["1779510180000","6007.7","0.1921","0.1933","0.1921","0.193"],["1779510240000","6918.71","0.1928","0.193","0.1909","0.1913"],["1779510300000","5331.86","0.1919","0.1931","0.1917","0.1922"],["1779510360000","1755.02","0.1922","0.1928","0.1905","0.1913"],["1779510420000","7382.14","0.1941","0.1946","0.1926","0.1926"],["1779510480000","9677.24","0.194","0.1954","0.194","0.1943"],["1779510540000","5390.23","0.1928","0.1943","0.1924","0.1943"],["1779510600000","639.48","0.1923","0.1935","0.1923","0.1935"],["1779510660000","10045.44","0.1907","0.192","0.1903","0.192"],["1779510720000","3756.1","0.192","0.192","0.1903","0.1907"],["1779510780000","8019.77","0.1933","0.1943","0.1927","0.1928"],["1779510840000","2458.39","0.1929","0.1936","0.1929","0.1934"],["1779510900000","2893.5","0.192","0.1925","0.1914","0.1925"],["1779510960000","4356.11","0.1918","0.1921","0.1913","0.1921"],["1779511020000","5941.93","0.1943","0.1944","0.1921","0.1921"],["1779511080000","6010.22","0.1946","0.1952","0.1941","0.1945"],["1779511140000","3852.58","0.1943","0.1946","0.1941","0.1945"],["1779511200000","8521.05","0.1963","0.1963","0.1943","0.1944"],["1779511260000","2810.57","0.195","0.1958","0.1943","0.1958"],["1779511320000","4927.72","0.1955","0.1961","0.1955","0.1957"],["1779511380000","1561.17","0.1962","0.1965","0.1961","0.1961"],["1779511440000","9931.26","0.196","0.1963","0.1947","0.1963"],["1779511500000","2969.46","0.1968","0.1968","0.1963","0.1965"],["1779511560000","4935.4","0.1965","0.1977","0.1964","0.1969"],["1779511620000","5571.44","0.1946","0.1962","0.194","0.1962"],["1779511680000","2554.2","0.1931","0.1945","0.1931","0.1941"],["1779511740000","1599.49","0.1948","0.1948","0.1926","0.1931"],["1779511800000","5363.34","0.1951","0.1954","0.1942","0.1947"],["1779511860000","1666.83","0.1956","0.1956","0.195","0.1952"],["1779511920000","596.82","0.1952","0.1952","0.1945","0.1945"],["1779511980000","535.42","0.1954","0.1956","0.1952","0.1956"],["1779512040000","396.99","0.1961","0.1961","0.1956","0.1957"],["1779512100000","2652.22","0.1964","0.1967","0.1958","0.1962"],["1779512160000","25875.47","0.1964","0.1973","0.195","0.1963"],["1779512220000","11399.26","0.1949","0.1971","0.1948","0.1963"],["1779512280000","134.04","0.1953","0.1953","0.1948","0.1948"],["1779512340000","330.76","0.1957","0.1957","0.1949","0.1953"],["1779512400000","37157","0.1985","0.1996","0.1958","0.196"],["1779512460000","28523.11","0.1973","0.1989","0.1958","0.1986"],["1779512520000","14644.33","0.1993","0.1994","0.1979","0.1979"],["1779512580000","5507.97","0.1997","0.1997","0.199","0.199"],["1779512640000","102.4","0.1993","0.1995","0.1993","0.1995"],["1779512700000","49792","0.1992","0.2007","0.1972","0.1986"],["1779512760000","22261.61","0.1977","0.2","0.1959","0.1998"],["1779512820000","6974.26","0.1968","0.1977","0.1959","0.1977"]]}