{"elapsed":"2ms","result":"true","data":[["1779550800000","1212.89","0.2077","0.2082","0.2077","0.2082"],["1779550860000","1082.87","0.2082","0.2082","0.2077","0.2077"],["1779550920000","26.4","0.208","0.208","0.208","0.208"],["1779550980000","1696.72","0.208","0.208","0.208","0.208"],["1779551040000","892.48","0.2095","0.2097","0.2094","0.2097"],["1779551100000","10132.82","0.2082","0.2095","0.2057","0.2095"],["1779551160000","822.45","0.2075","0.2083","0.2075","0.2083"],["1779551220000","80.46","0.2078","0.2087","0.2078","0.2087"],["1779551280000","21.65","0.2074","0.2074","0.2074","0.2074"],["1779551340000","27.59","0.2082","0.2082","0.208","0.208"],["1779551400000","5288.84","0.2077","0.2082","0.2077","0.2082"],["1779551460000","24890.83","0.2051","0.2071","0.204","0.207"],["1779551520000","7043.59","0.2036","0.2063","0.2029","0.2059"],["1779551580000","6903.64","0.203","0.204","0.203","0.2037"],["1779551640000","7571.87","0.2048","0.2056","0.2043","0.2043"],["1779551700000","1233.25","0.2045","0.2051","0.2045","0.2051"],["1779551760000","22.03","0.2056","0.2056","0.2056","0.2056"],["1779551820000","712.15","0.2051","0.2054","0.2048","0.2054"],["1779551880000","28.65","0.2056","0.2056","0.2051","0.2051"],["1779551940000","561.88","0.2054","0.2058","0.2054","0.2054"],["1779552000000","1237.26","0.2056","0.2059","0.2052","0.2058"],["1779552060000","3288.8","0.2063","0.2063","0.2048","0.2048"],["1779552120000","133.8","0.2043","0.206","0.204","0.206"],["1779552180000","8125.39","0.2022","0.204","0.2021","0.204"],["1779552240000","4445.61","0.2027","0.2033","0.2021","0.2031"],["1779552300000","1156.15","0.2027","0.2036","0.2027","0.2036"],["1779552360000","22.2","0.2037","0.2037","0.2037","0.2037"],["1779552420000","1772.81","0.2038","0.2038","0.203","0.203"],["1779552480000","62.1","0.2042","0.2042","0.2039","0.2039"],["1779552540000","10233.19","0.2019","0.2037","0.2017","0.2037"],["1779552600000","22.19","0.2041","0.2041","0.2041","0.2041"],["1779552660000","2981.48","0.2044","0.2044","0.2035","0.2035"],["1779552720000","341.62","0.2051","0.2052","0.205","0.205"],["1779552780000","580.05","0.2042","0.2047","0.2042","0.2047"],["1779552840000","1079.82","0.203","0.2035","0.203","0.2035"],["1779552900000","1242.85","0.2023","0.2023","0.2023","0.2023"],["1779552960000","1162","0.2025","0.2025","0.2025","0.2025"],["1779553020000","1821.35","0.2025","0.2025","0.2019","0.2019"],["1779553080000","53.97","0.2026","0.2026","0.2026","0.2026"],["1779553140000","2191.83","0.2023","0.2025","0.2023","0.2025"],["1779553200000","93.44","0.2028","0.2028","0.2027","0.2027"],["1779553260000","2259.35","0.2035","0.2035","0.2033","0.2033"],["1779553320000","246.54","0.2029","0.2029","0.2029","0.2029"],["1779553380000","2373.69","0.2024","0.2025","0.202","0.202"],["1779553440000","5495.43","0.2011","0.2021","0.201","0.202"],["1779553500000","2836.11","0.2007","0.2013","0.2006","0.2013"],["1779553560000","10008.93","0.2023","0.2023","0.2005","0.2008"],["1779553620000","1343.2","0.2013","0.2023","0.2013","0.2023"],["1779553680000","727.05","0.2014","0.2014","0.2011","0.2013"],["1779553740000","5860.34","0.2004","0.2015","0.2003","0.2015"],["1779553800000","2603.71","0.2008","0.2011","0.2002","0.2002"],["1779553860000","293.55","0.2006","0.2006","0.2006","0.2006"],["1779553920000","17418.48","0.1989","0.2002","0.1974","0.2002"],["1779553980000","2734.59","0.1974","0.1988","0.1973","0.1987"],["1779554040000","2562.45","0.1983","0.1984","0.198","0.198"],["1779554100000","401.17","0.1989","0.1989","0.1986","0.1986"],["1779554160000","106.31","0.1992","0.1992","0.1989","0.1989"],["1779554220000","22.61","0.1994","0.1994","0.1994","0.1994"],["1779554280000","3516.85","0.1994","0.1997","0.1988","0.1996"],["1779554340000","1193.65","0.1994","0.1995","0.1988","0.1988"],["1779554400000","8705.66","0.2","0.2","0.1992","0.1992"]]}