{"elapsed":"3ms","result":"true","data":[["1779592500000","44.73","0.2198","0.2198","0.2197","0.2197"],["1779592560000","688.87","0.2197","0.2197","0.2197","0.2197"],["1779592620000","1318.03","0.2204","0.2209","0.2198","0.2198"],["1779592680000","20.44","0.2205","0.2205","0.2205","0.2205"],["1779592740000","113.83","0.2195","0.22","0.2195","0.22"],["1779592800000","693.55","0.2209","0.2209","0.2195","0.2195"],["1779592860000","6361.96","0.2225","0.223","0.2215","0.2215"],["1779592920000","730.66","0.2216","0.2222","0.2216","0.2221"],["1779592980000","86.18","0.222","0.2221","0.2218","0.2218"],["1779593040000","172.11","0.2222","0.2222","0.2222","0.2222"],["1779593100000","1183.69","0.2228","0.2228","0.2226","0.2228"],["1779593160000","98.41","0.2228","0.2228","0.2224","0.2224"],["1779593220000","20.17","0.2232","0.2232","0.2232","0.2232"],["1779593280000","333.62","0.2231","0.2231","0.2231","0.2231"],["1779593340000","306.91","0.2226","0.2229","0.2226","0.2229"],["1779593400000","2392.64","0.2238","0.2238","0.2232","0.2232"],["1779593460000","98.13","0.223","0.2233","0.223","0.2233"],["1779593520000","370.9","0.2235","0.2235","0.2234","0.2234"],["1779593580000","1776.42","0.2233","0.2235","0.223","0.2233"],["1779593640000","363","0.2236","0.2236","0.2225","0.2229"],["1779593700000","2682.74","0.2228","0.2233","0.2224","0.2232"],["1779593760000","2965.13","0.2228","0.2236","0.2228","0.2228"],["1779593820000","985.51","0.2223","0.223","0.2216","0.2228"],["1779593880000","65.05","0.2228","0.2228","0.2218","0.2218"],["1779593940000","2022.88","0.2216","0.2225","0.2209","0.2219"],["1779594000000","707.83","0.2212","0.2222","0.2212","0.2217"],["1779594060000","3244.91","0.2222","0.2222","0.2212","0.2212"],["1779594120000","163.56","0.2232","0.2232","0.2227","0.2227"],["1779594180000","3039.11","0.2233","0.224","0.2223","0.2234"],["1779594240000","62.87","0.2223","0.2223","0.2222","0.2223"],["1779594300000","2074.39","0.2228","0.223","0.222","0.223"],["1779594360000","201.1","0.2232","0.2232","0.2232","0.2232"],["1779594420000","333.77","0.2215","0.2226","0.2215","0.2224"],["1779594480000","2524.1","0.2207","0.2221","0.2207","0.2221"],["1779594540000","5908.72","0.22","0.2204","0.219","0.2204"],["1779594600000","3408.34","0.2172","0.2195","0.2168","0.2195"],["1779594660000","2557.61","0.2169","0.2177","0.2164","0.2167"],["1779594720000","1481.92","0.2176","0.2176","0.217","0.217"],["1779594780000","1941.51","0.2183","0.2183","0.217","0.2176"],["1779594840000","23.66","0.2187","0.2187","0.2184","0.2184"],["1779594900000","3868.07","0.2192","0.2192","0.2184","0.2184"],["1779594960000","323.87","0.2193","0.2193","0.2191","0.2191"],["1779595020000","20.52","0.2189","0.2189","0.2189","0.2189"],["1779595080000","4905.39","0.2184","0.2195","0.2178","0.2193"],["1779595140000","797","0.2185","0.2185","0.2181","0.2185"],["1779595200000","202.26","0.2187","0.2187","0.2185","0.2186"],["1779595260000","2400.25","0.218","0.2182","0.2176","0.2182"],["1779595320000","5045.05","0.217","0.2181","0.2168","0.2178"],["1779595380000","56.1","0.2178","0.2178","0.2174","0.2174"],["1779595440000","161.94","0.2178","0.218","0.2178","0.218"],["1779595500000","1276.27","0.2187","0.2187","0.2177","0.2178"],["1779595560000","26.02","0.2193","0.2193","0.2191","0.2191"],["1779595620000","206.02","0.2202","0.2202","0.2193","0.2193"],["1779595680000","3839.93","0.2209","0.2209","0.2196","0.2205"],["1779595740000","115.63","0.2199","0.2199","0.2194","0.2198"],["1779595800000","20.46","0.2197","0.2197","0.2197","0.2197"],["1779595860000","50.61","0.2203","0.2203","0.22","0.22"],["1779595920000","2579.37","0.2205","0.2205","0.2194","0.2201"],["1779595980000","887.8","0.2223","0.2223","0.221","0.221"],["1779596040000","46","0.2224","0.2224","0.2224","0.2224"],["1779596100000","488.09","0.223","0.2232","0.2228","0.2228"]]}