{"elapsed":"2ms","result":"true","data":[["1778780040000","198","0.2215","0.2215","0.2214","0.2214"],["1778780100000","67","0.2215","0.2215","0.2215","0.2215"],["1778780160000","348.21","0.2219","0.2219","0.2218","0.2218"],["1778780220000","1169.78","0.2215","0.2217","0.2215","0.2217"],["1778780280000","243","0.2215","0.2215","0.2215","0.2215"],["1778780340000","67","0.2214","0.2214","0.2214","0.2214"],["1778780400000","67","0.2217","0.2217","0.2217","0.2217"],["1778780460000","242","0.2216","0.2217","0.2216","0.2217"],["1778780520000","67","0.2216","0.2216","0.2216","0.2216"],["1778780580000","67","0.2217","0.2217","0.2217","0.2217"],["1778780640000","67","0.2217","0.2217","0.2217","0.2217"],["1778780700000","131.06","0.2221","0.2221","0.222","0.222"],["1778780760000","67","0.2217","0.2217","0.2217","0.2217"],["1778780820000","67","0.2217","0.2217","0.2217","0.2217"],["1778780880000","677.95","0.2224","0.2224","0.2218","0.2218"],["1778780940000","269","0.2222","0.2222","0.2222","0.2222"],["1778781000000","404","0.2219","0.2221","0.2219","0.2221"],["1778781060000","468","0.2217","0.2219","0.2217","0.2219"],["1778781120000","1388.94","0.2216","0.2218","0.2216","0.2217"],["1778781180000","67","0.2215","0.2215","0.2215","0.2215"],["1778781240000","67","0.2215","0.2215","0.2215","0.2215"],["1778781300000","913.01","0.2215","0.2218","0.2213","0.2216"],["1778781360000","265","0.2215","0.2215","0.2215","0.2215"],["1778781420000","12751.5","0.2215","0.2218","0.2208","0.2214"],["1778781480000","1007.65","0.2211","0.2216","0.2211","0.2216"],["1778781540000","670.61","0.2209","0.2212","0.2207","0.221"],["1778781600000","0","0.2209","0.2209","0.2209","0.2209"],["1778781660000","1585","0.22","0.2208","0.22","0.2208"],["1778781720000","84.77","0.2204","0.2204","0.2202","0.2202"],["1778781780000","67","0.2207","0.2207","0.2207","0.2207"],["1778781840000","346.77","0.2205","0.2205","0.2204","0.2204"],["1778781900000","1237.65","0.2201","0.2205","0.2201","0.2205"],["1778781960000","269","0.2204","0.2205","0.2204","0.2205"],["1778782020000","67","0.2205","0.2205","0.2205","0.2205"],["1778782080000","67","0.2204","0.2204","0.2204","0.2204"],["1778782140000","0","0.2204","0.2204","0.2204","0.2204"],["1778782200000","67","0.2205","0.2205","0.2205","0.2205"],["1778782260000","23662.28","0.221","0.224","0.2205","0.2205"],["1778782320000","579.59","0.2216","0.2216","0.2209","0.2209"],["1778782380000","567","0.2221","0.2221","0.2213","0.2213"],["1778782440000","0","0.2221","0.2221","0.2221","0.2221"],["1778782500000","914.61","0.2223","0.2223","0.2218","0.2221"],["1778782560000","769","0.2215","0.2219","0.2215","0.2219"],["1778782620000","269","0.2215","0.2215","0.2215","0.2215"],["1778782680000","202","0.2215","0.2215","0.2215","0.2215"],["1778782740000","113.52","0.2215","0.2215","0.2215","0.2215"],["1778782800000","1462.57","0.2217","0.2219","0.2214","0.2214"],["1778782860000","2152.9","0.2216","0.2222","0.2216","0.2217"],["1778782920000","2346.43","0.2214","0.2216","0.2214","0.2216"],["1778782980000","5252.44","0.2217","0.2217","0.2212","0.2214"],["1778783040000","168","0.2213","0.2213","0.2213","0.2213"],["1778783100000","67","0.2215","0.2215","0.2215","0.2215"],["1778783160000","460.23","0.2213","0.2213","0.2213","0.2213"],["1778783220000","511","0.221","0.2213","0.221","0.2213"],["1778783280000","0","0.221","0.221","0.221","0.221"],["1778783340000","229.55","0.2217","0.2217","0.2213","0.2213"],["1778783400000","978.95","0.2217","0.2217","0.2214","0.2214"],["1778783460000","1317","0.2217","0.2217","0.2217","0.2217"],["1778783520000","492","0.2216","0.2216","0.2216","0.2216"],["1778783580000","3495.58","0.2216","0.2224","0.2216","0.2221"],["1778783640000","135","0.2215","0.2215","0.2215","0.2215"]]}