{"elapsed":"2ms","result":"true","data":[["1786138200000","201","0.07358","0.07359","0.07358","0.07359"],["1786138260000","626","0.07356","0.0736","0.07356","0.07358"],["1786138320000","0","0.07355","0.07358","0.07347","0.07349"],["1786138380000","5773","0.07343","0.0735","0.07343","0.07348"],["1786138440000","201","0.07347","0.07347","0.07347","0.07347"],["1786138500000","705","0.07351","0.07351","0.07342","0.07349"],["1786138560000","620","0.07344","0.07345","0.07344","0.07345"],["1786138620000","4036","0.07351","0.07362","0.07344","0.07345"],["1786138680000","375","0.07355","0.07355","0.07355","0.07355"],["1786138740000","4233","0.07357","0.07369","0.07357","0.07361"],["1786138800000","540","0.07347","0.07347","0.07341","0.07345"],["1786138860000","1684","0.07356","0.07372","0.07334","0.07339"],["1786138920000","2020","0.07361","0.07367","0.07358","0.07367"],["1786138980000","201","0.07357","0.07359","0.07357","0.07359"],["1786139040000","201","0.07352","0.07355","0.07352","0.07355"],["1786139100000","201","0.07355","0.07357","0.07355","0.07357"],["1786139160000","169","0.07349","0.07349","0.07349","0.07349"],["1786139220000","1262","0.0735","0.0735","0.07343","0.07343"],["1786139280000","826","0.07348","0.07355","0.07348","0.07349"],["1786139340000","447","0.0733","0.0733","0.07329","0.0733"],["1786139400000","201","0.0733","0.07333","0.0733","0.07333"],["1786139460000","201","0.07331","0.07331","0.07331","0.07331"],["1786139520000","744","0.0733","0.07333","0.0733","0.07333"],["1786139580000","201","0.07329","0.0733","0.07329","0.0733"],["1786139640000","474","0.07337","0.07337","0.07331","0.07331"],["1786139700000","652","0.07346","0.07346","0.07338","0.07338"],["1786139760000","925","0.07336","0.07346","0.07336","0.07346"],["1786139820000","201","0.07336","0.0734","0.07336","0.0734"],["1786139880000","918","0.07334","0.07338","0.07334","0.07338"],["1786139940000","67","0.07334","0.07334","0.07334","0.07334"],["1786140000000","783","0.07324","0.0733","0.07324","0.0733"],["1786140060000","541","0.07308","0.07309","0.07298","0.07309"],["1786140120000","0","0.07315","0.07315","0.07308","0.07313"],["1786140180000","201","0.07311","0.07311","0.07311","0.07311"],["1786140240000","201","0.07313","0.07313","0.07313","0.07313"],["1786140300000","421","0.07313","0.07313","0.0731","0.0731"],["1786140360000","0","0.07321","0.07322","0.07313","0.07318"],["1786140420000","201","0.07314","0.07314","0.07314","0.07314"],["1786140480000","2721","0.07343","0.07343","0.07316","0.07318"],["1786140540000","0","0.07340","0.07347","0.07340","0.07347"],["1786140600000","377","0.07328","0.07336","0.07328","0.07336"],["1786140660000","270","0.07317","0.07317","0.07316","0.07316"],["1786140720000","201","0.07312","0.07315","0.07312","0.07315"],["1786140780000","0","0.07309","0.07310","0.07309","0.07309"],["1786140840000","201","0.07306","0.07306","0.07306","0.07306"],["1786140900000","493","0.07304","0.07304","0.07304","0.07304"],["1786140960000","0","0.07310","0.07310","0.07305","0.07305"],["1786141020000","676","0.07311","0.07313","0.07311","0.07312"],["1786141080000","201","0.07308","0.07309","0.07308","0.07309"],["1786141140000","0","0.07311","0.07315","0.07311","0.07313"],["1786141200000","201","0.07311","0.07311","0.07311","0.07311"],["1786141260000","543","0.0731","0.0731","0.0731","0.0731"],["1786141320000","201","0.07306","0.07307","0.07306","0.07307"],["1786141380000","0","0.07306","0.07306","0.07306","0.07306"],["1786141440000","906","0.07307","0.07309","0.07307","0.07309"],["1786141500000","201","0.07306","0.07306","0.07306","0.07306"],["1786141560000","767","0.073","0.07304","0.073","0.07304"],["1786141620000","201","0.07305","0.07307","0.07305","0.07307"],["1786141680000","257","0.07298","0.07306","0.07298","0.07306"],["1786141740000","0","0.07304","0.07305","0.07295","0.07295"],["1786141800000","544","0.07299","0.07299","0.07299","0.07299"]]}