{"elapsed":"3ms","result":"true","data":[["1776405780000","0","0.05703","0.05703","0.05703","0.05703"],["1776405840000","0","0.05703","0.05703","0.05703","0.05703"],["1776405900000","0","0.05703","0.05703","0.05703","0.05703"],["1776405960000","0","0.05703","0.05703","0.05703","0.05703"],["1776406020000","0","0.05703","0.05703","0.05703","0.05703"],["1776406080000","0","0.05703","0.05703","0.05703","0.05703"],["1776406140000","0","0.05703","0.05703","0.05703","0.05703"],["1776406200000","5383","0.05703","0.05703","0.05703","0.05703"],["1776406260000","0","0.05703","0.05703","0.05703","0.05703"],["1776406320000","0","0.05703","0.05703","0.05703","0.05703"],["1776406380000","0","0.05703","0.05703","0.05703","0.05703"],["1776406440000","0","0.05703","0.05703","0.05703","0.05703"],["1776406500000","1297","0.05713","0.05718","0.05703","0.05703"],["1776406560000","0","0.05713","0.05713","0.05713","0.05713"],["1776406620000","0","0.05713","0.05713","0.05713","0.05713"],["1776406680000","0","0.05713","0.05713","0.05713","0.05713"],["1776406740000","796","0.05705","0.05706","0.05705","0.05706"],["1776406800000","312","0.05706","0.05706","0.05705","0.05705"],["1776406860000","309","0.05705","0.05706","0.05705","0.05706"],["1776406920000","397","0.05703","0.05706","0.05703","0.05705"],["1776406980000","153","0.05704","0.05704","0.05704","0.05704"],["1776407040000","315","0.05704","0.05704","0.05703","0.05704"],["1776407100000","0","0.05704","0.05704","0.05704","0.05704"],["1776407160000","331","0.05704","0.05704","0.05703","0.05704"],["1776407220000","335","0.05704","0.05704","0.05704","0.05704"],["1776407280000","234","0.05704","0.05704","0.05703","0.05704"],["1776407340000","0","0.05704","0.05704","0.05704","0.05704"],["1776407400000","120","0.05703","0.05704","0.05703","0.05704"],["1776407460000","132","0.05704","0.05704","0.05704","0.05704"],["1776407520000","0","0.05704","0.05704","0.05704","0.05704"],["1776407580000","0","0.05704","0.05704","0.05704","0.05704"],["1776407640000","0","0.05704","0.05704","0.05704","0.05704"],["1776407700000","0","0.05704","0.05704","0.05704","0.05704"],["1776407760000","0","0.05704","0.05704","0.05704","0.05704"],["1776407820000","0","0.05704","0.05704","0.05704","0.05704"],["1776407880000","0","0.05704","0.05704","0.05704","0.05704"],["1776407940000","3312","0.0573","0.0575","0.05705","0.05705"],["1776408000000","0","0.0573","0.0573","0.0573","0.0573"],["1776408060000","0","0.0573","0.0573","0.0573","0.0573"],["1776408120000","742","0.05715","0.05715","0.05712","0.05712"],["1776408180000","0","0.05715","0.05715","0.05715","0.05715"],["1776408240000","780","0.05713","0.05714","0.05713","0.05713"],["1776408300000","766","0.05708","0.05708","0.05704","0.05704"],["1776408360000","0","0.05708","0.05708","0.05708","0.05708"],["1776408420000","0","0.05708","0.05708","0.05708","0.05708"],["1776408480000","187","0.05704","0.05713","0.05704","0.05713"],["1776408540000","478","0.05704","0.05704","0.05704","0.05704"],["1776408600000","0","0.05704","0.05704","0.05704","0.05704"],["1776408660000","6090","0.0571","0.0571","0.05703","0.05704"],["1776408720000","2837","0.05703","0.05704","0.05703","0.05704"],["1776408780000","0","0.05703","0.05703","0.05703","0.05703"],["1776408840000","360","0.05703","0.05704","0.05703","0.05703"],["1776408900000","275","0.05703","0.05703","0.05703","0.05703"],["1776408960000","134","0.05703","0.05703","0.05703","0.05703"],["1776409020000","0","0.05703","0.05703","0.05703","0.05703"],["1776409080000","86","0.05704","0.05704","0.05704","0.05704"],["1776409140000","0","0.05704","0.05704","0.05704","0.05704"],["1776409200000","1074","0.05703","0.05703","0.05703","0.05703"],["1776409260000","220","0.05703","0.05704","0.05703","0.05704"],["1776409320000","0","0.05703","0.05703","0.05703","0.05703"],["1776409380000","0","0.05703","0.05703","0.05703","0.05703"]]}