{"elapsed":"2ms","result":"true","data":[["1775933760000","447","0.0583","0.05831","0.0583","0.05831"],["1775933820000","0","0.0583","0.0583","0.0583","0.0583"],["1775933880000","0","0.0583","0.0583","0.0583","0.0583"],["1775933940000","639","0.05838","0.05838","0.05831","0.05831"],["1775934000000","0","0.05838","0.05838","0.05838","0.05838"],["1775934060000","0","0.05838","0.05838","0.05838","0.05838"],["1775934120000","81","0.05832","0.05832","0.05832","0.05832"],["1775934180000","207","0.0583","0.0583","0.0583","0.0583"],["1775934240000","0","0.0583","0.0583","0.0583","0.0583"],["1775934300000","79","0.05832","0.05832","0.05832","0.05832"],["1775934360000","297","0.0583","0.0583","0.0583","0.0583"],["1775934420000","0","0.0583","0.0583","0.0583","0.0583"],["1775934480000","146","0.05839","0.05839","0.05832","0.05832"],["1775934540000","0","0.05839","0.05839","0.05839","0.05839"],["1775934600000","665","0.0583","0.0583","0.0583","0.0583"],["1775934660000","145","0.05838","0.05838","0.05831","0.05831"],["1775934720000","0","0.05838","0.05838","0.05838","0.05838"],["1775934780000","534","0.05832","0.05832","0.0583","0.0583"],["1775934840000","0","0.05832","0.05832","0.05832","0.05832"],["1775934900000","0","0.05832","0.05832","0.05832","0.05832"],["1775934960000","119","0.05826","0.05826","0.05826","0.05826"],["1775935020000","86","0.05827","0.05827","0.05827","0.05827"],["1775935080000","0","0.05827","0.05827","0.05827","0.05827"],["1775935140000","0","0.05827","0.05827","0.05827","0.05827"],["1775935200000","578","0.05829","0.05839","0.05829","0.05839"],["1775935260000","0","0.05829","0.05829","0.05829","0.05829"],["1775935320000","0","0.05829","0.05829","0.05829","0.05829"],["1775935380000","478","0.05831","0.05839","0.05831","0.05831"],["1775935440000","0","0.05831","0.05831","0.05831","0.05831"],["1775935500000","0","0.05831","0.05831","0.05831","0.05831"],["1775935560000","80","0.05832","0.05832","0.05832","0.05832"],["1775935620000","218","0.0583","0.0583","0.0583","0.0583"],["1775935680000","0","0.0583","0.0583","0.0583","0.0583"],["1775935740000","78","0.05833","0.05833","0.05833","0.05833"],["1775935800000","159","0.05826","0.05826","0.05826","0.05826"],["1775935860000","0","0.05826","0.05826","0.05826","0.05826"],["1775935920000","74","0.05834","0.05834","0.05834","0.05834"],["1775935980000","675","0.05839","0.05839","0.05839","0.05839"],["1775936040000","0","0.05839","0.05839","0.05839","0.05839"],["1775936100000","70","0.05833","0.05833","0.05833","0.05833"],["1775936160000","0","0.05833","0.05833","0.05833","0.05833"],["1775936220000","80","0.05833","0.05833","0.05833","0.05833"],["1775936280000","97","0.05839","0.05839","0.05839","0.05839"],["1775936340000","0","0.05839","0.05839","0.05839","0.05839"],["1775936400000","102","0.05839","0.05839","0.05833","0.05833"],["1775936460000","8517","0.0588","0.0588","0.05839","0.05839"],["1775936520000","655","0.05847","0.05847","0.05847","0.05847"],["1775936580000","0","0.05847","0.05847","0.05847","0.05847"],["1775936640000","679","0.05855","0.05859","0.05855","0.05859"],["1775936700000","185","0.05854","0.05854","0.05854","0.05854"],["1775936760000","384","0.05851","0.05855","0.05851","0.05855"],["1775936820000","856","0.05853","0.05856","0.05853","0.05856"],["1775936880000","0","0.05853","0.05853","0.05853","0.05853"],["1775936940000","234","0.05867","0.05867","0.05867","0.05867"],["1775937000000","347","0.05851","0.05855","0.05851","0.05855"],["1775937060000","0","0.05851","0.05851","0.05851","0.05851"],["1775937120000","0","0.05851","0.05851","0.05851","0.05851"],["1775937180000","69","0.05856","0.05856","0.05856","0.05856"],["1775937240000","396","0.05866","0.05866","0.05866","0.05866"],["1775937300000","0","0.05866","0.05866","0.05866","0.05866"],["1775937360000","0","0.05866","0.05866","0.05866","0.05866"]]}