{"elapsed":"2ms","result":"true","data":[["1782179640000","115","0.03349","0.03349","0.03349","0.03349"],["1782179700000","0","0.03349","0.03349","0.03349","0.03349"],["1782179760000","0","0.03349","0.03349","0.03349","0.03349"],["1782179820000","149","0.03352","0.03352","0.03352","0.03352"],["1782179880000","411","0.03351","0.03352","0.03351","0.03352"],["1782179940000","0","0.03351","0.03351","0.03351","0.03351"],["1782180000000","316","0.03348","0.03348","0.03348","0.03348"],["1782180060000","0","0.03348","0.03348","0.03348","0.03348"],["1782180120000","0","0.03348","0.03348","0.03348","0.03348"],["1782180180000","127","0.03347","0.03347","0.03347","0.03347"],["1782180240000","0","0.03347","0.03347","0.03347","0.03347"],["1782180300000","0","0.03347","0.03347","0.03347","0.03347"],["1782180360000","117","0.03346","0.03346","0.03346","0.03346"],["1782180420000","0","0.03346","0.03346","0.03346","0.03346"],["1782180480000","136","0.03347","0.03347","0.03347","0.03347"],["1782180540000","0","0.03347","0.03347","0.03347","0.03347"],["1782180600000","0","0.03347","0.03347","0.03347","0.03347"],["1782180660000","226","0.03346","0.03346","0.03346","0.03346"],["1782180720000","0","0.03346","0.03346","0.03346","0.03346"],["1782180780000","0","0.03346","0.03346","0.03346","0.03346"],["1782180840000","153","0.0335","0.0335","0.0335","0.0335"],["1782180900000","0","0.0335","0.0335","0.0335","0.0335"],["1782180960000","0","0.0335","0.0335","0.0335","0.0335"],["1782181020000","120","0.03348","0.03348","0.03348","0.03348"],["1782181080000","0","0.03348","0.03348","0.03348","0.03348"],["1782181140000","0","0.03348","0.03348","0.03348","0.03348"],["1782181200000","0","0.03348","0.03348","0.03348","0.03348"],["1782181260000","141","0.03349","0.03349","0.03349","0.03349"],["1782181320000","0","0.03349","0.03349","0.03349","0.03349"],["1782181380000","150","0.0335","0.0335","0.0335","0.0335"],["1782181440000","0","0.0335","0.0335","0.0335","0.0335"],["1782181500000","0","0.0335","0.0335","0.0335","0.0335"],["1782181560000","0","0.0335","0.0335","0.0335","0.0335"],["1782181620000","423","0.03347","0.03347","0.03347","0.03347"],["1782181680000","0","0.03347","0.03347","0.03347","0.03347"],["1782181740000","0","0.03347","0.03347","0.03347","0.03347"],["1782181800000","124","0.03347","0.03347","0.03347","0.03347"],["1782181860000","0","0.03347","0.03347","0.03347","0.03347"],["1782181920000","0","0.03347","0.03347","0.03347","0.03347"],["1782181980000","104","0.03347","0.03347","0.03347","0.03347"],["1782182040000","0","0.03347","0.03347","0.03347","0.03347"],["1782182100000","0","0.03347","0.03347","0.03347","0.03347"],["1782182160000","146","0.03347","0.03347","0.03347","0.03347"],["1782182220000","0","0.03347","0.03347","0.03347","0.03347"],["1782182280000","0","0.03347","0.03347","0.03347","0.03347"],["1782182340000","119","0.03346","0.03346","0.03346","0.03346"],["1782182400000","0","0.03346","0.03346","0.03346","0.03346"],["1782182460000","0","0.03346","0.03346","0.03346","0.03346"],["1782182520000","221","0.03343","0.03343","0.03343","0.03343"],["1782182580000","118","0.03345","0.03345","0.03345","0.03345"],["1782182640000","0","0.03345","0.03345","0.03345","0.03345"],["1782182700000","0","0.03345","0.03345","0.03345","0.03345"],["1782182760000","136","0.03346","0.03346","0.03346","0.03346"],["1782182820000","0","0.03346","0.03346","0.03346","0.03346"],["1782182880000","0","0.03346","0.03346","0.03346","0.03346"],["1782182940000","238","0.03345","0.03345","0.03345","0.03345"],["1782183000000","0","0.03345","0.03345","0.03345","0.03345"],["1782183060000","127","0.03346","0.03346","0.03346","0.03346"],["1782183120000","0","0.03346","0.03346","0.03346","0.03346"],["1782183180000","0","0.03346","0.03346","0.03346","0.03346"],["1782183240000","0","0.03346","0.03346","0.03346","0.03346"]]}