{"elapsed":"3ms","result":"true","data":[["1794526260000","0","0.07690","0.07690","0.07690","0.07690"],["1794526320000","0","0.07690","0.07690","0.07690","0.07690"],["1794526380000","62","0.07682","0.07682","0.07682","0.07682"],["1794526440000","0","0.07687","0.07687","0.07687","0.07687"],["1794526500000","0","0.07687","0.07687","0.07687","0.07687"],["1794526560000","61","0.07683","0.07683","0.07683","0.07683"],["1794526620000","0","0.07683","0.07683","0.07683","0.07683"],["1794526680000","400","0.07652","0.07678","0.07652","0.07678"],["1794526740000","61","0.07677","0.07677","0.07677","0.07677"],["1794526800000","0","0.07671","0.07679","0.07669","0.07679"],["1794526860000","0","0.07657","0.07674","0.07657","0.07670"],["1794526920000","57","0.07664","0.07664","0.07664","0.07664"],["1794526980000","0","0.07668","0.07669","0.07663","0.07669"],["1794527040000","0","0.07666","0.07669","0.07662","0.07667"],["1794527100000","47","0.07665","0.07665","0.07665","0.07665"],["1794527160000","0","0.07656","0.07666","0.07656","0.07666"],["1794527220000","52","0.07664","0.07664","0.07664","0.07664"],["1794527280000","0","0.07666","0.07669","0.07666","0.07669"],["1794527340000","0","0.07665","0.07669","0.07663","0.07665"],["1794527400000","0","0.07661","0.07669","0.07661","0.07665"],["1794527460000","57","0.07665","0.07665","0.07665","0.07665"],["1794527520000","304","0.07669","0.07669","0.07668","0.07668"],["1794527580000","57","0.07664","0.07664","0.07664","0.07664"],["1794527640000","0","0.07664","0.07664","0.07664","0.07664"],["1794527700000","0","0.07667","0.07667","0.07651","0.07651"],["1794527760000","68","0.07664","0.07664","0.07664","0.07664"],["1794527820000","0","0.07664","0.07664","0.07664","0.07664"],["1794527880000","0","0.07664","0.07664","0.07664","0.07664"],["1794527940000","0","0.07664","0.07664","0.07664","0.07664"],["1794528000000","54","0.07663","0.07663","0.07663","0.07663"],["1794528060000","0","0.07663","0.07663","0.07663","0.07663"],["1794528120000","0","0.07663","0.07663","0.07663","0.07663"],["1794528180000","48","0.07662","0.07662","0.07662","0.07662"],["1794528240000","0","0.07662","0.07662","0.07662","0.07662"],["1794528300000","0","0.07662","0.07662","0.07662","0.07662"],["1794528360000","64","0.07663","0.07663","0.07663","0.07663"],["1794528420000","0","0.07663","0.07663","0.07663","0.07663"],["1794528480000","0","0.07663","0.07663","0.07663","0.07663"],["1794528540000","64","0.07664","0.07664","0.07664","0.07664"],["1794528600000","0","0.07684","0.07684","0.07667","0.07667"],["1794528660000","0","0.07679","0.07685","0.07679","0.07685"],["1794528720000","368","0.07698","0.07698","0.07663","0.07663"],["1794528780000","0","0.07713","0.07713","0.07713","0.07713"],["1794528840000","0","0.07721","0.07721","0.07713","0.07713"],["1794528900000","106","0.07729","0.07729","0.07715","0.07715"],["1794528960000","979","0.0774","0.0774","0.07736","0.07736"],["1794529020000","0","0.07726","0.07728","0.07726","0.07728"],["1794529080000","66","0.07719","0.07719","0.07719","0.07719"],["1794529140000","0","0.07717","0.07719","0.07711","0.07713"],["1794529200000","0","0.07718","0.07719","0.07716","0.07719"],["1794529260000","75","0.0772","0.0772","0.07714","0.07714"],["1794529320000","0","0.07721","0.07723","0.07705","0.07707"],["1794529380000","0","0.07719","0.07722","0.07717","0.07720"],["1794529440000","68","0.07719","0.07719","0.07719","0.07719"],["1794529500000","0","0.07721","0.07722","0.07717","0.07721"],["1794529560000","0","0.07722","0.07722","0.07717","0.07720"],["1794529620000","65","0.0772","0.0772","0.0772","0.0772"],["1794529680000","0","0.07718","0.07722","0.07717","0.07717"],["1794529740000","0","0.07722","0.07722","0.07703","0.07717"],["1794529800000","60","0.07717","0.07717","0.07717","0.07717"],["1794529860000","0","0.07717","0.07717","0.07717","0.07717"]]}