{"elapsed":"2ms","result":"true","data":[["1776380340000","0","0.05741","0.05741","0.05741","0.05741"],["1776380400000","0","0.05741","0.05741","0.05741","0.05741"],["1776380460000","812","0.05738","0.05741","0.05738","0.05741"],["1776380520000","0","0.05738","0.05738","0.05738","0.05738"],["1776380580000","2147","0.0575","0.0575","0.05749","0.05749"],["1776380640000","2772","0.0575","0.0575","0.0575","0.0575"],["1776380700000","130","0.05742","0.05742","0.05742","0.05742"],["1776380760000","0","0.05742","0.05742","0.05742","0.05742"],["1776380820000","618","0.05742","0.05742","0.05742","0.05742"],["1776380880000","72","0.05743","0.05743","0.05743","0.05743"],["1776380940000","0","0.05743","0.05743","0.05743","0.05743"],["1776381000000","0","0.05743","0.05743","0.05743","0.05743"],["1776381060000","548","0.05742","0.05742","0.05742","0.05742"],["1776381120000","0","0.05742","0.05742","0.05742","0.05742"],["1776381180000","111","0.05749","0.05749","0.05749","0.05749"],["1776381240000","135","0.05743","0.05743","0.05743","0.05743"],["1776381300000","0","0.05743","0.05743","0.05743","0.05743"],["1776381360000","155","0.05741","0.05741","0.05741","0.05741"],["1776381420000","90","0.05743","0.05743","0.05743","0.05743"],["1776381480000","0","0.05743","0.05743","0.05743","0.05743"],["1776381540000","221","0.05741","0.05745","0.05741","0.05745"],["1776381600000","0","0.05741","0.05741","0.05741","0.05741"],["1776381660000","0","0.05741","0.05741","0.05741","0.05741"],["1776381720000","72","0.05743","0.05743","0.05743","0.05743"],["1776381780000","0","0.05743","0.05743","0.05743","0.05743"],["1776381840000","0","0.05743","0.05743","0.05743","0.05743"],["1776381900000","754","0.05749","0.05749","0.05745","0.05745"],["1776381960000","0","0.05749","0.05749","0.05749","0.05749"],["1776382020000","0","0.05749","0.05749","0.05749","0.05749"],["1776382080000","283","0.05743","0.05743","0.05741","0.05741"],["1776382140000","0","0.05743","0.05743","0.05743","0.05743"],["1776382200000","0","0.05743","0.05743","0.05743","0.05743"],["1776382260000","223","0.05741","0.05741","0.05741","0.05741"],["1776382320000","131","0.05745","0.05745","0.05745","0.05745"],["1776382380000","118","0.05749","0.05749","0.05749","0.05749"],["1776382440000","80","0.05743","0.05743","0.05743","0.05743"],["1776382500000","0","0.05743","0.05743","0.05743","0.05743"],["1776382560000","292","0.05741","0.05741","0.05741","0.05741"],["1776382620000","131","0.05742","0.05742","0.05742","0.05742"],["1776382680000","0","0.05742","0.05742","0.05742","0.05742"],["1776382740000","0","0.05742","0.05742","0.05742","0.05742"],["1776382800000","135","0.05743","0.05743","0.05743","0.05743"],["1776382860000","629","0.05741","0.05741","0.05741","0.05741"],["1776382920000","0","0.05741","0.05741","0.05741","0.05741"],["1776382980000","0","0.05741","0.05741","0.05741","0.05741"],["1776383040000","134","0.05744","0.05744","0.05744","0.05744"],["1776383100000","0","0.05744","0.05744","0.05744","0.05744"],["1776383160000","366","0.05745","0.05745","0.05741","0.05741"],["1776383220000","464","0.05741","0.05741","0.05741","0.05741"],["1776383280000","0","0.05741","0.05741","0.05741","0.05741"],["1776383340000","0","0.05741","0.05741","0.05741","0.05741"],["1776383400000","89","0.05743","0.05743","0.05743","0.05743"],["1776383460000","0","0.05743","0.05743","0.05743","0.05743"],["1776383520000","528","0.05743","0.05743","0.05741","0.05741"],["1776383580000","96","0.05741","0.05741","0.05741","0.05741"],["1776383640000","0","0.05741","0.05741","0.05741","0.05741"],["1776383700000","78","0.05743","0.05743","0.05743","0.05743"],["1776383760000","0","0.05743","0.05743","0.05743","0.05743"],["1776383820000","0","0.05743","0.05743","0.05743","0.05743"],["1776383880000","84","0.05743","0.05743","0.05743","0.05743"],["1776383940000","543","0.05745","0.05745","0.05745","0.05745"]]}