{"elapsed":"2ms","result":"true","data":[["1775896980000","75","0.05806","0.05806","0.05806","0.05806"],["1775897040000","0","0.05806","0.05806","0.05806","0.05806"],["1775897100000","594","0.05807","0.05807","0.05807","0.05807"],["1775897160000","329","0.05805","0.0581","0.05805","0.05809"],["1775897220000","440","0.05819","0.05819","0.05811","0.05811"],["1775897280000","255","0.05816","0.05816","0.05815","0.05815"],["1775897340000","140","0.05807","0.05807","0.05807","0.05807"],["1775897400000","625","0.05813","0.05813","0.05813","0.05813"],["1775897460000","0","0.05813","0.05813","0.05813","0.05813"],["1775897520000","1172","0.05812","0.05813","0.05808","0.05808"],["1775897580000","200","0.05815","0.05815","0.05814","0.05814"],["1775897640000","0","0.05815","0.05815","0.05815","0.05815"],["1775897700000","79","0.05808","0.05808","0.05808","0.05808"],["1775897760000","0","0.05808","0.05808","0.05808","0.05808"],["1775897820000","611","0.05815","0.05815","0.05815","0.05815"],["1775897880000","462","0.05815","0.05815","0.05809","0.05812"],["1775897940000","448","0.0582","0.0582","0.05819","0.05819"],["1775898000000","0","0.0582","0.0582","0.0582","0.0582"],["1775898060000","287","0.0581","0.05819","0.0581","0.05819"],["1775898120000","0","0.0581","0.0581","0.0581","0.0581"],["1775898180000","387","0.05813","0.05813","0.05813","0.05813"],["1775898240000","141","0.05825","0.05825","0.05825","0.05825"],["1775898300000","0","0.05825","0.05825","0.05825","0.05825"],["1775898360000","324","0.05828","0.05828","0.05828","0.05828"],["1775898420000","86","0.05823","0.05823","0.05823","0.05823"],["1775898480000","0","0.05823","0.05823","0.05823","0.05823"],["1775898540000","381","0.05821","0.05821","0.05821","0.05821"],["1775898600000","61","0.05822","0.05822","0.05822","0.05822"],["1775898660000","0","0.05822","0.05822","0.05822","0.05822"],["1775898720000","0","0.05822","0.05822","0.05822","0.05822"],["1775898780000","659","0.05823","0.05823","0.05821","0.05821"],["1775898840000","0","0.05823","0.05823","0.05823","0.05823"],["1775898900000","0","0.05823","0.05823","0.05823","0.05823"],["1775898960000","81","0.05827","0.05827","0.05827","0.05827"],["1775899020000","0","0.05827","0.05827","0.05827","0.05827"],["1775899080000","413","0.05831","0.05831","0.05831","0.05831"],["1775899140000","185","0.05831","0.05831","0.05831","0.05831"],["1775899200000","593","0.05831","0.05831","0.05831","0.05831"],["1775899260000","0","0.05831","0.05831","0.05831","0.05831"],["1775899320000","71","0.05832","0.05832","0.05832","0.05832"],["1775899380000","446","0.05835","0.05843","0.05835","0.05843"],["1775899440000","246","0.0583","0.0583","0.0583","0.0583"],["1775899500000","73","0.05831","0.05831","0.05831","0.05831"],["1775899560000","151","0.05811","0.05811","0.05811","0.05811"],["1775899620000","0","0.05811","0.05811","0.05811","0.05811"],["1775899680000","0","0.05811","0.05811","0.05811","0.05811"],["1775899740000","86","0.05819","0.05819","0.05819","0.05819"],["1775899800000","333","0.05822","0.05822","0.05822","0.05822"],["1775899860000","0","0.05822","0.05822","0.05822","0.05822"],["1775899920000","75","0.05823","0.05823","0.05823","0.05823"],["1775899980000","114","0.05821","0.05821","0.05821","0.05821"],["1775900040000","0","0.05821","0.05821","0.05821","0.05821"],["1775900100000","81","0.05823","0.05823","0.05823","0.05823"],["1775900160000","0","0.05823","0.05823","0.05823","0.05823"],["1775900220000","663","0.05824","0.05824","0.05824","0.05824"],["1775900280000","84","0.05824","0.05824","0.05824","0.05824"],["1775900340000","0","0.05824","0.05824","0.05824","0.05824"],["1775900400000","0","0.05824","0.05824","0.05824","0.05824"],["1775900460000","139","0.05825","0.05825","0.05825","0.05825"],["1775900520000","321","0.05829","0.05829","0.05829","0.05829"],["1775900580000","933","0.05812","0.05823","0.05812","0.05823"]]}