{"elapsed":"2ms","result":"true","data":[["1776407460000","132","0.05704","0.05704","0.05704","0.05704"],["1776407520000","0","0.05704","0.05704","0.05704","0.05704"],["1776407580000","0","0.05704","0.05704","0.05704","0.05704"],["1776407640000","0","0.05704","0.05704","0.05704","0.05704"],["1776407700000","0","0.05704","0.05704","0.05704","0.05704"],["1776407760000","0","0.05704","0.05704","0.05704","0.05704"],["1776407820000","0","0.05704","0.05704","0.05704","0.05704"],["1776407880000","0","0.05704","0.05704","0.05704","0.05704"],["1776407940000","3312","0.0573","0.0575","0.05705","0.05705"],["1776408000000","0","0.0573","0.0573","0.0573","0.0573"],["1776408060000","0","0.0573","0.0573","0.0573","0.0573"],["1776408120000","742","0.05715","0.05715","0.05712","0.05712"],["1776408180000","0","0.05715","0.05715","0.05715","0.05715"],["1776408240000","780","0.05713","0.05714","0.05713","0.05713"],["1776408300000","766","0.05708","0.05708","0.05704","0.05704"],["1776408360000","0","0.05708","0.05708","0.05708","0.05708"],["1776408420000","0","0.05708","0.05708","0.05708","0.05708"],["1776408480000","187","0.05704","0.05713","0.05704","0.05713"],["1776408540000","478","0.05704","0.05704","0.05704","0.05704"],["1776408600000","0","0.05704","0.05704","0.05704","0.05704"],["1776408660000","6090","0.0571","0.0571","0.05703","0.05704"],["1776408720000","2837","0.05703","0.05704","0.05703","0.05704"],["1776408780000","0","0.05703","0.05703","0.05703","0.05703"],["1776408840000","360","0.05703","0.05704","0.05703","0.05703"],["1776408900000","275","0.05703","0.05703","0.05703","0.05703"],["1776408960000","134","0.05703","0.05703","0.05703","0.05703"],["1776409020000","0","0.05703","0.05703","0.05703","0.05703"],["1776409080000","86","0.05704","0.05704","0.05704","0.05704"],["1776409140000","0","0.05704","0.05704","0.05704","0.05704"],["1776409200000","1074","0.05703","0.05703","0.05703","0.05703"],["1776409260000","220","0.05703","0.05704","0.05703","0.05704"],["1776409320000","0","0.05703","0.05703","0.05703","0.05703"],["1776409380000","0","0.05703","0.05703","0.05703","0.05703"],["1776409440000","71","0.05704","0.05704","0.05704","0.05704"],["1776409500000","69","0.05703","0.05703","0.05703","0.05703"],["1776409560000","0","0.05703","0.05703","0.05703","0.05703"],["1776409620000","77","0.05704","0.05704","0.05704","0.05704"],["1776409680000","0","0.05704","0.05704","0.05704","0.05704"],["1776409740000","0","0.05704","0.05704","0.05704","0.05704"],["1776409800000","0","0.05704","0.05704","0.05704","0.05704"],["1776409860000","72","0.05704","0.05704","0.05704","0.05704"],["1776409920000","0","0.05704","0.05704","0.05704","0.05704"],["1776409980000","0","0.05704","0.05704","0.05704","0.05704"],["1776410040000","0","0.05704","0.05704","0.05704","0.05704"],["1776410100000","79","0.05704","0.05704","0.05704","0.05704"],["1776410160000","0","0.05704","0.05704","0.05704","0.05704"],["1776410220000","0","0.05704","0.05704","0.05704","0.05704"],["1776410280000","81","0.05704","0.05704","0.05704","0.05704"],["1776410340000","0","0.05704","0.05704","0.05704","0.05704"],["1776410400000","0","0.05704","0.05704","0.05704","0.05704"],["1776410460000","91","0.05704","0.05704","0.05704","0.05704"],["1776410520000","0","0.05704","0.05704","0.05704","0.05704"],["1776410580000","0","0.05704","0.05704","0.05704","0.05704"],["1776410640000","0","0.05704","0.05704","0.05704","0.05704"],["1776410700000","0","0.05704","0.05704","0.05704","0.05704"],["1776410760000","0","0.05704","0.05704","0.05704","0.05704"],["1776410820000","0","0.05704","0.05704","0.05704","0.05704"],["1776410880000","0","0.05704","0.05704","0.05704","0.05704"],["1776410940000","0","0.05704","0.05704","0.05704","0.05704"],["1776411000000","189","0.05703","0.05703","0.05703","0.05703"],["1776411060000","313","0.05703","0.05703","0.05703","0.05703"]]}