{"elapsed":"2ms","result":"true","data":[["1776505620000","343","0.05331","0.05332","0.05331","0.05332"],["1776505680000","166","0.05328","0.05328","0.05328","0.05328"],["1776505740000","0","0.05328","0.05328","0.05328","0.05328"],["1776505800000","2523","0.05327","0.05328","0.0532","0.05328"],["1776505860000","0","0.05327","0.05327","0.05327","0.05327"],["1776505920000","122","0.05321","0.05321","0.05321","0.05321"],["1776505980000","0","0.05321","0.05321","0.05321","0.05321"],["1776506040000","0","0.05321","0.05321","0.05321","0.05321"],["1776506100000","0","0.05321","0.05321","0.05321","0.05321"],["1776506160000","1235","0.05309","0.05309","0.05307","0.05308"],["1776506220000","376","0.0532","0.0532","0.05318","0.05318"],["1776506280000","181","0.05326","0.05326","0.05326","0.05326"],["1776506340000","197","0.05326","0.05326","0.05326","0.05326"],["1776506400000","85","0.05323","0.05323","0.05323","0.05323"],["1776506460000","715","0.05315","0.05327","0.05315","0.05327"],["1776506520000","9755","0.05294","0.05339","0.05294","0.05296"],["1776506580000","330","0.05305","0.05305","0.053","0.053"],["1776506640000","409","0.05304","0.05305","0.05304","0.05305"],["1776506700000","489","0.05298","0.053","0.05298","0.053"],["1776506760000","201","0.05292","0.05292","0.05292","0.05292"],["1776506820000","477","0.05291","0.05293","0.0529","0.05293"],["1776506880000","6501","0.05259","0.05291","0.05252","0.05291"],["1776506940000","228","0.05256","0.05258","0.05256","0.05258"],["1776507000000","0","0.05256","0.05256","0.05256","0.05256"],["1776507060000","175","0.0525","0.0525","0.0525","0.0525"],["1776507120000","74","0.05253","0.05253","0.05253","0.05253"],["1776507180000","0","0.05253","0.05253","0.05253","0.05253"],["1776507240000","190","0.05261","0.05261","0.05261","0.05261"],["1776507300000","0","0.05261","0.05261","0.05261","0.05261"],["1776507360000","202","0.05255","0.05258","0.05255","0.05258"],["1776507420000","86","0.05264","0.05264","0.05264","0.05264"],["1776507480000","110","0.0527","0.0527","0.0527","0.0527"],["1776507540000","185","0.05266","0.05266","0.05262","0.05262"],["1776507600000","529","0.05259","0.05259","0.05258","0.05259"],["1776507660000","212","0.05252","0.05254","0.05252","0.05254"],["1776507720000","8380","0.05247","0.05254","0.05223","0.05254"],["1776507780000","161","0.05244","0.05244","0.05244","0.05244"],["1776507840000","6510","0.05224","0.05245","0.05224","0.05245"],["1776507900000","127","0.05233","0.05233","0.05233","0.05233"],["1776507960000","1475","0.05233","0.05233","0.05229","0.05229"],["1776508020000","0","0.05233","0.05233","0.05233","0.05233"],["1776508080000","0","0.05233","0.05233","0.05233","0.05233"],["1776508140000","921","0.05249","0.05249","0.05243","0.05245"],["1776508200000","2503","0.05246","0.05248","0.05244","0.05244"],["1776508260000","496","0.05261","0.05261","0.05261","0.05261"],["1776508320000","101","0.05269","0.05269","0.05269","0.05269"],["1776508380000","208","0.05259","0.05259","0.05256","0.05256"],["1776508440000","0","0.05259","0.05259","0.05259","0.05259"],["1776508500000","0","0.05259","0.05259","0.05259","0.05259"],["1776508560000","0","0.05259","0.05259","0.05259","0.05259"],["1776508620000","161","0.05264","0.05264","0.05264","0.05264"],["1776508680000","0","0.05264","0.05264","0.05264","0.05264"],["1776508740000","0","0.05264","0.05264","0.05264","0.05264"],["1776508800000","0","0.05264","0.05264","0.05264","0.05264"],["1776508860000","0","0.05264","0.05264","0.05264","0.05264"],["1776508920000","130","0.05272","0.05272","0.05272","0.05272"],["1776508980000","0","0.05272","0.05272","0.05272","0.05272"],["1776509040000","0","0.05272","0.05272","0.05272","0.05272"],["1776509100000","4952","0.0528","0.05298","0.05267","0.05298"],["1776509160000","2968","0.05289","0.05289","0.05273","0.0528"],["1776509220000","0","0.05289","0.05289","0.05289","0.05289"]]}