{"elapsed":"3ms","result":"true","data":[["1776481980000","264","0.05281","0.05281","0.05281","0.05281"],["1776482040000","968","0.05293","0.05293","0.05278","0.05278"],["1776482100000","752","0.05297","0.05301","0.05296","0.05296"],["1776482160000","261","0.05294","0.05294","0.05291","0.05291"],["1776482220000","0","0.05294","0.05294","0.05294","0.05294"],["1776482280000","0","0.05294","0.05294","0.05294","0.05294"],["1776482340000","0","0.05294","0.05294","0.05294","0.05294"],["1776482400000","156","0.05292","0.05292","0.05292","0.05292"],["1776482460000","666","0.05286","0.05286","0.05285","0.05285"],["1776482520000","1512","0.05282","0.05283","0.05282","0.05283"],["1776482580000","0","0.05282","0.05282","0.05282","0.05282"],["1776482640000","0","0.05282","0.05282","0.05282","0.05282"],["1776482700000","0","0.05282","0.05282","0.05282","0.05282"],["1776482760000","135","0.05285","0.05285","0.05285","0.05285"],["1776482820000","0","0.05285","0.05285","0.05285","0.05285"],["1776482880000","0","0.05285","0.05285","0.05285","0.05285"],["1776482940000","274","0.05275","0.0528","0.05275","0.0528"],["1776483000000","326","0.05277","0.05277","0.05277","0.05277"],["1776483060000","0","0.05277","0.05277","0.05277","0.05277"],["1776483120000","127","0.05279","0.05279","0.05279","0.05279"],["1776483180000","172","0.0528","0.05281","0.0528","0.05281"],["1776483240000","438","0.05289","0.05289","0.05289","0.05289"],["1776483300000","1080","0.05282","0.05284","0.0528","0.0528"],["1776483360000","8899","0.05275","0.05283","0.05272","0.05282"],["1776483420000","1086","0.0528","0.05281","0.05277","0.05277"],["1776483480000","1043","0.05288","0.05289","0.05283","0.05283"],["1776483540000","200","0.05282","0.05282","0.05282","0.05282"],["1776483600000","1072","0.05281","0.05282","0.0528","0.05282"],["1776483660000","710","0.05279","0.05279","0.05276","0.05276"],["1776483720000","3421","0.05277","0.05279","0.05271","0.05275"],["1776483780000","553","0.05282","0.05282","0.0528","0.0528"],["1776483840000","200","0.05284","0.05284","0.05284","0.05284"],["1776483900000","1076","0.0528","0.05281","0.05276","0.05281"],["1776483960000","400","0.05285","0.05285","0.0528","0.0528"],["1776484020000","0","0.05285","0.05285","0.05285","0.05285"],["1776484080000","347","0.05284","0.05284","0.05282","0.05282"],["1776484140000","527","0.05288","0.05288","0.05282","0.05282"],["1776484200000","276","0.05284","0.05285","0.05284","0.05285"],["1776484260000","961","0.05291","0.05292","0.05283","0.05283"],["1776484320000","1887","0.05293","0.05296","0.05292","0.05292"],["1776484380000","3701","0.05293","0.05293","0.05287","0.0529"],["1776484440000","472","0.05285","0.05286","0.05281","0.05281"],["1776484500000","2828","0.05284","0.05288","0.05281","0.05281"],["1776484560000","127","0.05282","0.05282","0.05282","0.05282"],["1776484620000","579","0.05273","0.05273","0.05271","0.05271"],["1776484680000","600","0.05282","0.05282","0.05275","0.05275"],["1776484740000","569","0.05281","0.05281","0.05281","0.05281"],["1776484800000","13541","0.05256","0.05281","0.05256","0.05281"],["1776484860000","65407","0.05266","0.05269","0.05246","0.05252"],["1776484920000","11457","0.05266","0.05271","0.05259","0.05268"],["1776484980000","1255","0.05278","0.05278","0.05267","0.05267"],["1776485040000","1201","0.05276","0.05278","0.05275","0.05278"],["1776485100000","2592","0.05261","0.05276","0.05261","0.05276"],["1776485160000","1550","0.05254","0.05262","0.05254","0.0526"],["1776485220000","1036","0.05254","0.05255","0.05252","0.05253"],["1776485280000","930","0.0526","0.0526","0.05258","0.05258"],["1776485340000","542","0.05264","0.05264","0.05264","0.05264"],["1776485400000","2410","0.05263","0.05265","0.05261","0.05265"],["1776485460000","0","0.05263","0.05263","0.05263","0.05263"],["1776485520000","0","0.05263","0.05263","0.05263","0.05263"],["1776485580000","0","0.05263","0.05263","0.05263","0.05263"]]}