{"elapsed":"2ms","result":"true","data":[["1782168960000","2624","0.03684","0.03685","0.03679","0.03679"],["1782169020000","11365","0.03684","0.03687","0.03677","0.03679"],["1782169080000","470","0.03695","0.03695","0.03695","0.03695"],["1782169140000","604","0.03693","0.037","0.03693","0.037"],["1782169200000","5784","0.03703","0.03709","0.03692","0.03692"],["1782169260000","5794","0.03709","0.0371","0.03706","0.03708"],["1782169320000","3239","0.03702","0.03704","0.03702","0.03703"],["1782169380000","7726","0.0371","0.03722","0.037","0.037"],["1782169440000","631","0.03718","0.03718","0.03718","0.03718"],["1782169500000","5468","0.03716","0.03722","0.03715","0.03715"],["1782169560000","4835","0.03701","0.03713","0.03701","0.0371"],["1782169620000","1581","0.03699","0.03706","0.03699","0.03706"],["1782169680000","189","0.03703","0.03703","0.03703","0.03703"],["1782169740000","305","0.03701","0.03701","0.03701","0.03701"],["1782169800000","2979","0.037","0.03713","0.037","0.03713"],["1782169860000","7422","0.03706","0.03714","0.03705","0.03705"],["1782169920000","4413","0.03705","0.03711","0.03705","0.0371"],["1782169980000","5851","0.03697","0.03709","0.03697","0.03708"],["1782170040000","11268","0.03693","0.03697","0.03689","0.03697"],["1782170100000","4758","0.03694","0.03708","0.03694","0.03708"],["1782170160000","5174","0.03695","0.03706","0.03692","0.03692"],["1782170220000","3106","0.03698","0.03706","0.03696","0.03701"],["1782170280000","0","0.03698","0.03698","0.03698","0.03698"],["1782170340000","1300","0.03695","0.03695","0.0369","0.03692"],["1782170400000","2292","0.03701","0.03704","0.03698","0.03698"],["1782170460000","18758","0.03681","0.03702","0.03678","0.03696"],["1782170520000","141","0.03686","0.03686","0.03686","0.03686"],["1782170580000","0","0.03686","0.03686","0.03686","0.03686"],["1782170640000","3026","0.03689","0.03691","0.03689","0.0369"],["1782170700000","4396","0.03698","0.03699","0.03689","0.03689"],["1782170760000","13483","0.03692","0.03703","0.03692","0.03703"],["1782170820000","9516","0.03676","0.03692","0.03676","0.03692"],["1782170880000","8631","0.03677","0.0368","0.03677","0.0368"],["1782170940000","169","0.0369","0.0369","0.0369","0.0369"],["1782171000000","4529","0.03689","0.03693","0.03687","0.03693"],["1782171060000","3214","0.03693","0.03693","0.03685","0.03686"],["1782171120000","4639","0.03671","0.03685","0.03663","0.03685"],["1782171180000","4788","0.03677","0.0368","0.03673","0.03676"],["1782171240000","3170","0.03689","0.03689","0.03683","0.03683"],["1782171300000","4546","0.03695","0.03695","0.03687","0.03687"],["1782171360000","3021","0.03687","0.03693","0.03682","0.03693"],["1782171420000","1914","0.03687","0.03691","0.0368","0.0368"],["1782171480000","503","0.03694","0.03694","0.0369","0.0369"],["1782171540000","7013","0.03695","0.037","0.0369","0.03692"],["1782171600000","4602","0.03694","0.03704","0.03694","0.037"],["1782171660000","5785","0.0369","0.03703","0.0369","0.03694"],["1782171720000","0","0.0369","0.0369","0.0369","0.0369"],["1782171780000","0","0.0369","0.0369","0.0369","0.0369"],["1782171840000","939","0.0369","0.0369","0.03687","0.03687"],["1782171900000","4899","0.03692","0.03693","0.03679","0.03693"],["1782171960000","3496","0.03688","0.0369","0.03688","0.0369"],["1782172020000","165","0.03685","0.03685","0.03685","0.03685"],["1782172080000","613","0.0369","0.03692","0.0369","0.03692"],["1782172140000","671","0.03684","0.0369","0.03684","0.0369"],["1782172200000","3263","0.03683","0.03687","0.03683","0.03684"],["1782172260000","1283","0.03689","0.03689","0.03684","0.03684"],["1782172320000","772","0.03689","0.03689","0.03689","0.03689"],["1782172380000","11139","0.03686","0.03689","0.03686","0.03687"],["1782172440000","0","0.03686","0.03686","0.03686","0.03686"],["1782172500000","7058","0.03685","0.03691","0.03682","0.03691"],["1782172560000","3040","0.03689","0.03691","0.03685","0.03685"]]}