{"elapsed":"2ms","result":"true","data":[["1775960280000","836","0.06123","0.06125","0.06117","0.06117"],["1775960340000","0","0.06123","0.06123","0.06123","0.06123"],["1775960400000","793","0.06146","0.06153","0.06146","0.06153"],["1775960460000","322","0.06172","0.06172","0.06167","0.06167"],["1775960520000","22462","0.06196","0.06201","0.06171","0.06171"],["1775960580000","3921","0.06185","0.06189","0.06178","0.06189"],["1775960640000","1539","0.06191","0.06191","0.06185","0.06185"],["1775960700000","2689","0.06185","0.06199","0.06185","0.06195"],["1775960760000","558","0.06186","0.06186","0.06185","0.06185"],["1775960820000","1987","0.06189","0.06197","0.06188","0.06188"],["1775960880000","512","0.0619","0.0619","0.06186","0.06189"],["1775960940000","971","0.06193","0.06193","0.06184","0.06187"],["1775961000000","6768","0.06197","0.06207","0.06192","0.06192"],["1775961060000","2330","0.06185","0.06195","0.06182","0.06195"],["1775961120000","438","0.06188","0.0619","0.06188","0.0619"],["1775961180000","1281","0.06189","0.06189","0.0618","0.06181"],["1775961240000","0","0.06189","0.06189","0.06189","0.06189"],["1775961300000","1210","0.06197","0.06197","0.06181","0.06181"],["1775961360000","829","0.06185","0.06188","0.06185","0.06188"],["1775961420000","1270","0.06193","0.06193","0.0619","0.0619"],["1775961480000","131","0.06192","0.06192","0.06192","0.06192"],["1775961540000","5010","0.06209","0.06209","0.06195","0.06196"],["1775961600000","2953","0.06216","0.0622","0.0621","0.0621"],["1775961660000","529","0.06214","0.06214","0.06214","0.06214"],["1775961720000","1269","0.0622","0.0622","0.06214","0.06217"],["1775961780000","1537","0.06212","0.06212","0.06203","0.06205"],["1775961840000","514","0.06212","0.06212","0.06212","0.06212"],["1775961900000","2033","0.06213","0.06215","0.06208","0.0621"],["1775961960000","598","0.06214","0.06214","0.06213","0.06213"],["1775962020000","689","0.06203","0.06204","0.06203","0.06204"],["1775962080000","939","0.062","0.06208","0.062","0.06208"],["1775962140000","3308","0.062","0.06216","0.06199","0.06199"],["1775962200000","0","0.062","0.062","0.062","0.062"],["1775962260000","852","0.0621","0.0621","0.06207","0.0621"],["1775962320000","492","0.06209","0.06212","0.06209","0.06212"],["1775962380000","31783","0.06227","0.06251","0.06214","0.06214"],["1775962440000","21138","0.06238","0.06256","0.06231","0.06233"],["1775962500000","3273","0.06237","0.06248","0.06231","0.06231"],["1775962560000","5927","0.06248","0.06256","0.0624","0.0624"],["1775962620000","2015","0.06248","0.0625","0.06246","0.0625"],["1775962680000","3952","0.06234","0.06251","0.06234","0.06251"],["1775962740000","4135","0.06228","0.06245","0.06224","0.06245"],["1775962800000","2325","0.06201","0.06211","0.06195","0.06204"],["1775962860000","4435","0.0624","0.0624","0.06201","0.06201"],["1775962920000","13930","0.06264","0.0628","0.06248","0.06257"],["1775962980000","2356","0.06254","0.06264","0.06254","0.06257"],["1775963040000","2478","0.06242","0.06252","0.0624","0.06252"],["1775963100000","3192","0.06241","0.06241","0.06234","0.06238"],["1775963160000","556","0.06254","0.06254","0.06247","0.06247"],["1775963220000","248","0.06245","0.06245","0.06245","0.06245"],["1775963280000","7904","0.06243","0.06245","0.0623","0.06245"],["1775963340000","0","0.06243","0.06243","0.06243","0.06243"],["1775963400000","22152","0.06203","0.0623","0.06188","0.0623"],["1775963460000","6185","0.06212","0.06218","0.06203","0.06203"],["1775963520000","548","0.06196","0.06212","0.06196","0.06212"],["1775963580000","0","0.06196","0.06196","0.06196","0.06196"],["1775963640000","132","0.06198","0.06198","0.06198","0.06198"],["1775963700000","678","0.06185","0.06208","0.06185","0.06208"],["1775963760000","2431","0.06183","0.06189","0.06183","0.06183"],["1775963820000","0","0.06183","0.06183","0.06183","0.06183"],["1775963880000","4156","0.06199","0.06199","0.06194","0.06194"]]}