{"elapsed":"2ms","result":"true","data":[["1776508200000","2503","0.05246","0.05248","0.05244","0.05244"],["1776508260000","496","0.05261","0.05261","0.05261","0.05261"],["1776508320000","101","0.05269","0.05269","0.05269","0.05269"],["1776508380000","208","0.05259","0.05259","0.05256","0.05256"],["1776508440000","0","0.05259","0.05259","0.05259","0.05259"],["1776508500000","0","0.05259","0.05259","0.05259","0.05259"],["1776508560000","0","0.05259","0.05259","0.05259","0.05259"],["1776508620000","161","0.05264","0.05264","0.05264","0.05264"],["1776508680000","0","0.05264","0.05264","0.05264","0.05264"],["1776508740000","0","0.05264","0.05264","0.05264","0.05264"],["1776508800000","0","0.05264","0.05264","0.05264","0.05264"],["1776508860000","0","0.05264","0.05264","0.05264","0.05264"],["1776508920000","130","0.05272","0.05272","0.05272","0.05272"],["1776508980000","0","0.05272","0.05272","0.05272","0.05272"],["1776509040000","0","0.05272","0.05272","0.05272","0.05272"],["1776509100000","4952","0.0528","0.05298","0.05267","0.05298"],["1776509160000","2968","0.05289","0.05289","0.05273","0.0528"],["1776509220000","126","0.05292","0.05292","0.05292","0.05292"],["1776509280000","0","0.05292","0.05292","0.05292","0.05292"],["1776509340000","1002","0.05288","0.05288","0.05283","0.05284"],["1776509400000","1142","0.05284","0.05288","0.05282","0.05286"],["1776509460000","6171","0.05281","0.05298","0.0527","0.05278"],["1776509520000","4647","0.05283","0.05286","0.05277","0.05282"],["1776509580000","0","0.05283","0.05283","0.05283","0.05283"],["1776509640000","0","0.05283","0.05283","0.05283","0.05283"],["1776509700000","0","0.05283","0.05283","0.05283","0.05283"],["1776509760000","1206","0.05285","0.05288","0.05283","0.05288"],["1776509820000","573","0.05295","0.05295","0.0529","0.0529"],["1776509880000","348","0.05306","0.05306","0.05299","0.05299"],["1776509940000","9563","0.05315","0.05325","0.05303","0.05303"],["1776510000000","25030","0.05295","0.05326","0.05224","0.05323"],["1776510060000","2510","0.05303","0.05304","0.05296","0.05301"],["1776510120000","674","0.053","0.053","0.05299","0.05299"],["1776510180000","542","0.05313","0.05315","0.05309","0.05309"],["1776510240000","3837","0.05318","0.05319","0.05316","0.05316"],["1776510300000","156","0.05319","0.05319","0.05319","0.05319"],["1776510360000","0","0.05319","0.05319","0.05319","0.05319"],["1776510420000","376","0.05308","0.05308","0.05308","0.05308"],["1776510480000","818","0.053","0.053","0.05298","0.05299"],["1776510540000","0","0.053","0.053","0.053","0.053"],["1776510600000","360","0.05309","0.0531","0.05309","0.0531"],["1776510660000","0","0.05309","0.05309","0.05309","0.05309"],["1776510720000","800","0.05313","0.05313","0.05309","0.05309"],["1776510780000","671","0.05302","0.05311","0.05302","0.05311"],["1776510840000","120","0.05306","0.05306","0.05306","0.05306"],["1776510900000","149","0.05301","0.05301","0.05301","0.05301"],["1776510960000","6028","0.05318","0.05318","0.05297","0.05297"],["1776511020000","837","0.05311","0.05311","0.05306","0.05306"],["1776511080000","524","0.0532","0.0532","0.0532","0.0532"],["1776511140000","0","0.0532","0.0532","0.0532","0.0532"],["1776511200000","178","0.05323","0.05323","0.05323","0.05323"],["1776511260000","0","0.05323","0.05323","0.05323","0.05323"],["1776511320000","122","0.05333","0.05333","0.05333","0.05333"],["1776511380000","0","0.05333","0.05333","0.05333","0.05333"],["1776511440000","375","0.05335","0.05335","0.05335","0.05335"],["1776511500000","0","0.05335","0.05335","0.05335","0.05335"],["1776511560000","753","0.05318","0.05323","0.05318","0.05323"],["1776511620000","0","0.05318","0.05318","0.05318","0.05318"],["1776511680000","143","0.05318","0.05318","0.05318","0.05318"],["1776511740000","0","0.05318","0.05318","0.05318","0.05318"],["1776511800000","0","0.05318","0.05318","0.05318","0.05318"]]}