{"elapsed":"5ms","result":"true","data":[["1775991720000","3264","0.06372","0.06372","0.06357","0.06357"],["1775991780000","738","0.06372","0.06375","0.06372","0.06373"],["1775991840000","1706","0.06377","0.06379","0.06372","0.06372"],["1775991900000","1201","0.06363","0.06375","0.06363","0.06375"],["1775991960000","2801","0.06356","0.06363","0.06356","0.06358"],["1775992020000","1948","0.06366","0.06366","0.06366","0.06366"],["1775992080000","264","0.06366","0.06366","0.06366","0.06366"],["1775992140000","5747","0.06348","0.0636","0.06348","0.0636"],["1775992200000","0","0.06348","0.06348","0.06348","0.06348"],["1775992260000","4928","0.06348","0.06352","0.0634","0.0635"],["1775992320000","5484","0.0636","0.06364","0.06354","0.06354"],["1775992380000","310","0.0635","0.06354","0.0635","0.06354"],["1775992440000","14675","0.06352","0.06352","0.06333","0.0634"],["1775992500000","16848","0.06356","0.06358","0.06343","0.06346"],["1775992560000","29970","0.06384","0.06384","0.06351","0.06354"],["1775992620000","12347","0.06388","0.06394","0.0638","0.06387"],["1775992680000","2420","0.06376","0.06388","0.06376","0.06386"],["1775992740000","1460","0.06359","0.06377","0.06359","0.06377"],["1775992800000","0","0.06359","0.06359","0.06359","0.06359"],["1775992860000","0","0.06359","0.06359","0.06359","0.06359"],["1775992920000","7944","0.06365","0.0637","0.06365","0.06367"],["1775992980000","5696","0.06341","0.06356","0.06334","0.06356"],["1775993040000","1432","0.06347","0.06356","0.06346","0.06346"],["1775993100000","555","0.06347","0.06353","0.06347","0.06353"],["1775993160000","313","0.06358","0.06358","0.06358","0.06358"],["1775993220000","314","0.06349","0.06349","0.06349","0.06349"],["1775993280000","1568","0.06352","0.06352","0.0634","0.06341"],["1775993340000","0","0.06352","0.06352","0.06352","0.06352"],["1775993400000","10354","0.06358","0.06366","0.06358","0.06365"],["1775993460000","2077","0.06365","0.06365","0.06362","0.06362"],["1775993520000","5275","0.06366","0.06366","0.06362","0.06362"],["1775993580000","31954","0.0637","0.0637","0.06366","0.06366"],["1775993640000","14555","0.0637","0.0637","0.0637","0.0637"],["1775993700000","12785","0.06378","0.06378","0.06372","0.06373"],["1775993760000","36545","0.0639","0.06423","0.06361","0.06384"],["1775993820000","3093","0.06397","0.06397","0.06386","0.06389"],["1775993880000","2593","0.06388","0.06394","0.06386","0.06394"],["1775993940000","5862","0.06373","0.06382","0.06373","0.06382"],["1775994000000","8060","0.06376","0.06382","0.06375","0.06375"],["1775994060000","0","0.06376","0.06376","0.06376","0.06376"],["1775994120000","7196","0.064","0.064","0.06384","0.06384"],["1775994180000","4274","0.064","0.064","0.06391","0.06397"],["1775994240000","939","0.06392","0.06397","0.06391","0.06391"],["1775994300000","2967","0.06373","0.06379","0.06373","0.06379"],["1775994360000","2544","0.06395","0.06397","0.06379","0.06379"],["1775994420000","697","0.06407","0.06407","0.06407","0.06407"],["1775994480000","672","0.06413","0.06413","0.06413","0.06413"],["1775994540000","1884","0.06411","0.06414","0.06411","0.06414"],["1775994600000","0","0.06411","0.06411","0.06411","0.06411"],["1775994660000","3472","0.0642","0.06426","0.0642","0.06426"],["1775994720000","483","0.06419","0.06423","0.06419","0.06423"],["1775994780000","186","0.06422","0.06422","0.06422","0.06422"],["1775994840000","0","0.06422","0.06422","0.06422","0.06422"],["1775994900000","179","0.06413","0.06413","0.06413","0.06413"],["1775994960000","1368","0.06405","0.06412","0.06405","0.06412"],["1775995020000","346","0.06399","0.06409","0.06399","0.06409"],["1775995080000","4880","0.06383","0.06394","0.06383","0.06394"],["1775995140000","5386","0.06379","0.06384","0.06375","0.06384"],["1775995200000","2317","0.0638","0.0638","0.06377","0.06377"],["1775995260000","0","0.0638","0.0638","0.0638","0.0638"],["1775995320000","0","0.0638","0.0638","0.0638","0.0638"]]}