{"elapsed":"2ms","result":"true","data":[["1794526260000","115","0.02808","0.02808","0.02808","0.02808"],["1794526320000","0","0.02808","0.02808","0.02808","0.02808"],["1794526380000","0","0.02808","0.02808","0.02808","0.02808"],["1794526440000","121","0.02808","0.02808","0.02808","0.02808"],["1794526500000","0","0.02811","0.02811","0.02810","0.02810"],["1794526560000","8055","0.02819","0.02819","0.02812","0.02812"],["1794526620000","3233","0.02803","0.02815","0.02803","0.02815"],["1794526680000","0","0.02804","0.02806","0.02804","0.02806"],["1794526740000","0","0.02807","0.02807","0.02804","0.02804"],["1794526800000","4159","0.02807","0.02816","0.02807","0.02812"],["1794526860000","0","0.02804","0.02805","0.02804","0.02805"],["1794526920000","0","0.02805","0.02805","0.02804","0.02804"],["1794526980000","160","0.02805","0.02805","0.02805","0.02805"],["1794527040000","0","0.02804","0.02805","0.02804","0.02805"],["1794527100000","0","0.02804","0.02804","0.02804","0.02804"],["1794527160000","0","0.02804","0.02804","0.02804","0.02804"],["1794527220000","0","0.02805","0.02805","0.02805","0.02805"],["1794527280000","445","0.02807","0.02807","0.02807","0.02807"],["1794527340000","235","0.02803","0.02805","0.02803","0.02805"],["1794527400000","0","0.02803","0.02803","0.02803","0.02803"],["1794527460000","0","0.02803","0.02803","0.02803","0.02803"],["1794527520000","125","0.028","0.028","0.028","0.028"],["1794527580000","1884","0.02807","0.02809","0.02806","0.02806"],["1794527640000","1316","0.02802","0.02804","0.02802","0.02802"],["1794527700000","0","0.02803","0.02803","0.02803","0.02803"],["1794527760000","481","0.02801","0.02801","0.02801","0.02801"],["1794527820000","0","0.02800","0.02800","0.02799","0.02799"],["1794527880000","0","0.02803","0.02803","0.02800","0.02800"],["1794527940000","0","0.02802","0.02802","0.02802","0.02802"],["1794528000000","0","0.02803","0.02803","0.02801","0.02803"],["1794528060000","0","0.02803","0.02803","0.02803","0.02803"],["1794528120000","166","0.02806","0.02806","0.02806","0.02806"],["1794528180000","0","0.02807","0.02807","0.02807","0.02807"],["1794528240000","0","0.02807","0.02807","0.02807","0.02807"],["1794528300000","0","0.02808","0.02808","0.02807","0.02807"],["1794528360000","145","0.02806","0.02806","0.02806","0.02806"],["1794528420000","9394","0.02801","0.02808","0.02801","0.02808"],["1794528480000","0","0.02808","0.02808","0.02806","0.02807"],["1794528540000","137","0.02809","0.02809","0.02809","0.02809"],["1794528600000","355","0.0281","0.0281","0.0281","0.0281"],["1794528660000","124","0.02806","0.02806","0.02806","0.02806"],["1794528720000","220","0.02805","0.02805","0.02805","0.02805"],["1794528780000","444","0.02808","0.02808","0.02808","0.02808"],["1794528840000","0","0.02810","0.02810","0.02810","0.02810"],["1794528900000","1439","0.02809","0.02809","0.02809","0.02809"],["1794528960000","0","0.02814","0.02814","0.02813","0.02813"],["1794529020000","0","0.02816","0.02816","0.02813","0.02813"],["1794529080000","1358","0.02814","0.02814","0.02814","0.02814"],["1794529140000","1335","0.02816","0.02816","0.02812","0.02812"],["1794529200000","6560","0.02814","0.02819","0.02814","0.02819"],["1794529260000","14941","0.02806","0.02812","0.02806","0.02812"],["1794529320000","0","0.02804","0.02806","0.02804","0.02806"],["1794529380000","0","0.02804","0.02804","0.02804","0.02804"],["1794529440000","912","0.02807","0.02807","0.02806","0.02806"],["1794529500000","413","0.02803","0.02806","0.02803","0.02806"],["1794529560000","0","0.02806","0.02807","0.02806","0.02806"],["1794529620000","0","0.02806","0.02807","0.02806","0.02807"],["1794529680000","0","0.02805","0.02806","0.02805","0.02806"],["1794529740000","0","0.02805","0.02805","0.02805","0.02805"],["1794529800000","0","0.02805","0.02805","0.02805","0.02805"],["1794529860000","0","0.02805","0.02805","0.02805","0.02805"]]}