{"elapsed":"6ms","result":"true","data":[["1776501420000","1626","0.05319","0.05325","0.05319","0.05325"],["1776501480000","5366","0.05301","0.05329","0.05301","0.05327"],["1776501540000","8388","0.05282","0.05305","0.05279","0.05305"],["1776501600000","1288","0.05288","0.05295","0.05288","0.0529"],["1776501660000","389","0.05278","0.05283","0.05278","0.05283"],["1776501720000","718","0.05297","0.05297","0.05297","0.05297"],["1776501780000","949","0.05289","0.05289","0.05283","0.05283"],["1776501840000","0","0.05289","0.05289","0.05289","0.05289"],["1776501900000","0","0.05289","0.05289","0.05289","0.05289"],["1776501960000","3207","0.05326","0.05337","0.05304","0.05304"],["1776502020000","376","0.0532","0.0532","0.0532","0.0532"],["1776502080000","995","0.05323","0.05326","0.05323","0.05326"],["1776502140000","1510","0.05311","0.05324","0.05311","0.0532"],["1776502200000","1275","0.05307","0.05316","0.05307","0.05316"],["1776502260000","0","0.05307","0.05307","0.05307","0.05307"],["1776502320000","808","0.05308","0.05311","0.05308","0.05311"],["1776502380000","507","0.05313","0.05313","0.05312","0.05312"],["1776502440000","105","0.05313","0.05313","0.05313","0.05313"],["1776502500000","6084","0.05312","0.05318","0.05297","0.05318"],["1776502560000","1998","0.05317","0.05319","0.05315","0.05315"],["1776502620000","1896","0.05319","0.05322","0.05318","0.0532"],["1776502680000","185","0.05318","0.05318","0.05318","0.05318"],["1776502740000","0","0.05318","0.05318","0.05318","0.05318"],["1776502800000","0","0.05318","0.05318","0.05318","0.05318"],["1776502860000","187","0.05322","0.05322","0.05322","0.05322"],["1776502920000","0","0.05322","0.05322","0.05322","0.05322"],["1776502980000","0","0.05322","0.05322","0.05322","0.05322"],["1776503040000","1917","0.05319","0.0532","0.05319","0.0532"],["1776503100000","211","0.05321","0.05321","0.05319","0.05319"],["1776503160000","0","0.05321","0.05321","0.05321","0.05321"],["1776503220000","132","0.05315","0.05315","0.05315","0.05315"],["1776503280000","927","0.05324","0.05324","0.05316","0.05316"],["1776503340000","1440","0.05316","0.05321","0.05316","0.05321"],["1776503400000","3552","0.05346","0.05346","0.0531","0.0531"],["1776503460000","656","0.05351","0.05355","0.05351","0.05351"],["1776503520000","256","0.05354","0.05354","0.0535","0.0535"],["1776503580000","100","0.05359","0.05359","0.05359","0.05359"],["1776503640000","700","0.05356","0.05364","0.05353","0.05364"],["1776503700000","273","0.05354","0.05357","0.05354","0.05357"],["1776503760000","134","0.0535","0.0535","0.0535","0.0535"],["1776503820000","61","0.05343","0.05343","0.05343","0.05343"],["1776503880000","70","0.05351","0.05351","0.05351","0.05351"],["1776503940000","213","0.0535","0.05351","0.0535","0.05351"],["1776504000000","482","0.05345","0.05349","0.05345","0.05349"],["1776504060000","0","0.05345","0.05345","0.05345","0.05345"],["1776504120000","0","0.05345","0.05345","0.05345","0.05345"],["1776504180000","653","0.05314","0.05324","0.05314","0.05324"],["1776504240000","0","0.05314","0.05314","0.05314","0.05314"],["1776504300000","349","0.05333","0.05333","0.05333","0.05333"],["1776504360000","128","0.05329","0.05329","0.05329","0.05329"],["1776504420000","1242","0.05327","0.05327","0.0532","0.05326"],["1776504480000","2003","0.05325","0.05328","0.05325","0.05326"],["1776504540000","263","0.05329","0.05329","0.05328","0.05328"],["1776504600000","247","0.05323","0.05325","0.05323","0.05325"],["1776504660000","269","0.05332","0.05332","0.05332","0.05332"],["1776504720000","125","0.05332","0.05332","0.05332","0.05332"],["1776504780000","0","0.05332","0.05332","0.05332","0.05332"],["1776504840000","110","0.05339","0.05339","0.05339","0.05339"],["1776504900000","0","0.05339","0.05339","0.05339","0.05339"],["1776504960000","123","0.05328","0.05328","0.05328","0.05328"],["1776505020000","0","0.05328","0.05328","0.05328","0.05328"]]}