{"elapsed":"2ms","result":"true","data":[["1780174980000","0","1.41016","1.41016","1.41016","1.41016"],["1780175040000","76.3","1.40593","1.40593","1.40593","1.40593"],["1780175100000","0","1.40593","1.40593","1.40593","1.40593"],["1780175160000","0","1.40593","1.40593","1.40593","1.40593"],["1780175220000","0","1.40593","1.40593","1.40593","1.40593"],["1780175280000","0","1.40593","1.40593","1.40593","1.40593"],["1780175340000","0","1.40593","1.40593","1.40593","1.40593"],["1780175400000","0","1.40593","1.40593","1.40593","1.40593"],["1780175460000","0","1.40593","1.40593","1.40593","1.40593"],["1780175520000","5.17","1.41074","1.41074","1.41074","1.41074"],["1780175580000","33.2","1.41219","1.41219","1.41219","1.41219"],["1780175640000","0","1.41219","1.41219","1.41219","1.41219"],["1780175700000","0","1.41219","1.41219","1.41219","1.41219"],["1780175760000","0","1.41219","1.41219","1.41219","1.41219"],["1780175820000","0","1.41219","1.41219","1.41219","1.41219"],["1780175880000","7.84","1.41324","1.41324","1.41324","1.41324"],["1780175940000","0","1.41324","1.41324","1.41324","1.41324"],["1780176000000","0","1.41324","1.41324","1.41324","1.41324"],["1780176060000","0","1.41324","1.41324","1.41324","1.41324"],["1780176120000","17.61","1.41269","1.41269","1.41269","1.41269"],["1780176180000","0","1.41269","1.41269","1.41269","1.41269"],["1780176240000","0","1.41269","1.41269","1.41269","1.41269"],["1780176300000","0","1.41269","1.41269","1.41269","1.41269"],["1780176360000","0","1.41269","1.41269","1.41269","1.41269"],["1780176420000","0","1.41269","1.41269","1.41269","1.41269"],["1780176480000","0","1.41269","1.41269","1.41269","1.41269"],["1780176540000","0","1.41269","1.41269","1.41269","1.41269"],["1780176600000","0","1.41269","1.41269","1.41269","1.41269"],["1780176660000","0","1.41269","1.41269","1.41269","1.41269"],["1780176720000","3.91","1.40551","1.40551","1.40551","1.40551"],["1780176780000","0","1.40551","1.40551","1.40551","1.40551"],["1780176840000","0","1.40551","1.40551","1.40551","1.40551"],["1780176900000","0","1.40551","1.40551","1.40551","1.40551"],["1780176960000","0","1.40551","1.40551","1.40551","1.40551"],["1780177020000","0","1.40551","1.40551","1.40551","1.40551"],["1780177080000","0","1.40551","1.40551","1.40551","1.40551"],["1780177140000","0","1.40551","1.40551","1.40551","1.40551"],["1780177200000","0","1.40551","1.40551","1.40551","1.40551"],["1780177260000","0","1.40551","1.40551","1.40551","1.40551"],["1780177320000","0","1.40551","1.40551","1.40551","1.40551"],["1780177380000","0","1.40551","1.40551","1.40551","1.40551"],["1780177440000","0","1.40551","1.40551","1.40551","1.40551"],["1780177500000","0","1.40551","1.40551","1.40551","1.40551"],["1780177560000","0","1.40551","1.40551","1.40551","1.40551"],["1780177620000","0","1.40551","1.40551","1.40551","1.40551"],["1780177680000","0","1.40551","1.40551","1.40551","1.40551"],["1780177740000","0","1.40551","1.40551","1.40551","1.40551"],["1780177800000","0","1.40551","1.40551","1.40551","1.40551"],["1780177860000","0","1.40551","1.40551","1.40551","1.40551"],["1780177920000","0","1.40551","1.40551","1.40551","1.40551"],["1780177980000","9","1.40835","1.40835","1.40835","1.40835"],["1780178040000","0","1.40835","1.40835","1.40835","1.40835"],["1780178100000","29.7","1.40704","1.41461","1.40704","1.41461"],["1780178160000","0","1.40704","1.40704","1.40704","1.40704"],["1780178220000","0","1.40704","1.40704","1.40704","1.40704"],["1780178280000","0","1.40704","1.40704","1.40704","1.40704"],["1780178340000","0","1.40704","1.40704","1.40704","1.40704"],["1780178400000","0","1.40704","1.40704","1.40704","1.40704"],["1780178460000","0","1.40704","1.40704","1.40704","1.40704"],["1780178520000","0","1.40704","1.40704","1.40704","1.40704"],["1780178580000","0","1.40704","1.40704","1.40704","1.40704"]]}