{"elapsed":"4ms","result":"true","data":[["1782162960000","111215","0.00009034","0.00009034","0.00009034","0.00009034"],["1782163020000","0","0.00009034","0.00009034","0.00009034","0.00009034"],["1782163080000","110782","0.00009034","0.00009034","0.00009034","0.00009034"],["1782163140000","110750","0.00009035","0.00009035","0.00009035","0.00009035"],["1782163200000","595043","0.00009037","0.00009037","0.00009035","0.00009035"],["1782163260000","0","0.00009037","0.00009037","0.00009037","0.00009037"],["1782163320000","111019","0.0000903","0.0000903","0.0000903","0.0000903"],["1782163380000","111108","0.0000903","0.0000903","0.0000903","0.0000903"],["1782163440000","0","0.0000903","0.0000903","0.0000903","0.0000903"],["1782163500000","594984","0.00009025","0.0000903","0.00009025","0.0000903"],["1782163560000","110784","0.00009031","0.00009031","0.00009031","0.00009031"],["1782163620000","0","0.00009031","0.00009031","0.00009031","0.00009031"],["1782163680000","111140","0.00009031","0.00009031","0.00009031","0.00009031"],["1782163740000","111037","0.00009031","0.00009031","0.00009031","0.00009031"],["1782163800000","110950","0.00009031","0.00009031","0.00009031","0.00009031"],["1782163860000","0","0.00009031","0.00009031","0.00009031","0.00009031"],["1782163920000","111292","0.00009032","0.00009032","0.00009032","0.00009032"],["1782163980000","110919","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164040000","0","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164100000","111084","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164160000","111124","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164220000","0","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164280000","111220","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164340000","111248","0.00009029","0.00009029","0.00009029","0.00009029"],["1782164400000","111085","0.00009029","0.00009029","0.00009029","0.00009029"],["1782164460000","0","0.00009029","0.00009029","0.00009029","0.00009029"],["1782164520000","111149","0.0000903","0.0000903","0.0000903","0.0000903"],["1782164580000","110808","0.00009029","0.00009029","0.00009029","0.00009029"],["1782164640000","0","0.00009029","0.00009029","0.00009029","0.00009029"],["1782164700000","111296","0.00009029","0.00009029","0.00009029","0.00009029"],["1782164760000","111131","0.00009026","0.00009026","0.00009026","0.00009026"],["1782164820000","0","0.00009026","0.00009026","0.00009026","0.00009026"],["1782164880000","111437","0.00009024","0.00009024","0.00009024","0.00009024"],["1782164940000","111272","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165000000","111319","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165060000","0","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165120000","111099","0.00009024","0.00009024","0.00009024","0.00009024"],["1782165180000","111046","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165240000","0","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165300000","111240","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165360000","111414","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165420000","0","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165480000","111128","0.00009024","0.00009024","0.00009024","0.00009024"],["1782165540000","110913","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165600000","111324","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165660000","0","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165720000","110941","0.00009026","0.00009026","0.00009026","0.00009026"],["1782165780000","111374","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165840000","0","0.00009025","0.00009025","0.00009025","0.00009025"],["1782165900000","115798","0.00009031","0.00009031","0.00009031","0.00009031"],["1782165960000","115246","0.00009031","0.00009031","0.00009031","0.00009031"],["1782166020000","116025","0.0000903","0.0000903","0.0000903","0.0000903"],["1782166080000","123743","0.0000903","0.0000903","0.0000903","0.0000903"],["1782166140000","113862","0.00009031","0.00009031","0.00009031","0.00009031"],["1782166200000","111171","0.00009031","0.00009031","0.00009031","0.00009031"],["1782166260000","0","0.00009031","0.00009031","0.00009031","0.00009031"],["1782166320000","111277","0.00009032","0.00009032","0.00009032","0.00009032"],["1782166380000","110847","0.0000903","0.0000903","0.0000903","0.0000903"],["1782166440000","0","0.0000903","0.0000903","0.0000903","0.0000903"],["1782166500000","111033","0.0000903","0.0000903","0.0000903","0.0000903"],["1782166560000","0","0.0000903","0.0000903","0.0000903","0.0000903"]]}