{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.00007114","0.00007114","0.00007114","0.00007114"],["1786138260000","201655","0.00007114","0.00007114","0.00007114","0.00007114"],["1786138320000","388120","0.00007115","0.00007118","0.00007115","0.00007118"],["1786138380000","388259","0.00007142","0.00007142","0.00007118","0.00007118"],["1786138440000","168437","0.00007135","0.00007135","0.00007135","0.00007135"],["1786138500000","140469","0.00007135","0.00007135","0.00007135","0.00007135"],["1786138560000","140754","0.00007127","0.00007127","0.00007127","0.00007127"],["1786138620000","0","0.00007127","0.00007127","0.00007127","0.00007127"],["1786138680000","140391","0.00007129","0.00007129","0.00007129","0.00007129"],["1786138740000","141068","0.00007127","0.00007127","0.00007127","0.00007127"],["1786138800000","141179","0.00007127","0.00007127","0.00007127","0.00007127"],["1786138860000","150150","0.00007128","0.00007128","0.00007128","0.00007128"],["1786138920000","151638","0.00007132","0.00007132","0.00007132","0.00007132"],["1786138980000","0","0.00007128","0.00007128","0.00007128","0.00007128"],["1786139040000","142942","0.00007094","0.00007094","0.00007094","0.00007094"],["1786139100000","184114","0.00007094","0.00007094","0.00007094","0.00007094"],["1786139160000","164593","0.00007126","0.00007126","0.00007126","0.00007126"],["1786139220000","332127","0.00007093","0.00007127","0.00007093","0.00007127"],["1786139280000","1594748","0.00007096","0.00007096","0.0000703","0.00007093"],["1786139340000","165604","0.00007086","0.00007086","0.00007086","0.00007086"],["1786139400000","141587","0.00007086","0.00007086","0.00007086","0.00007086"],["1786139460000","141171","0.00007085","0.00007085","0.00007085","0.00007085"],["1786139520000","141650","0.0000709","0.0000709","0.0000709","0.0000709"],["1786139580000","1027452","0.0000705","0.0000705","0.00006971","0.0000703"],["1786139640000","0","0.0000705","0.0000705","0.0000705","0.0000705"],["1786139700000","256855","0.00007049","0.0000705","0.00007049","0.0000705"],["1786139760000","142561","0.00007047","0.00007047","0.00007047","0.00007047"],["1786139820000","142297","0.00007038","0.00007038","0.00007038","0.00007038"],["1786139880000","142742","0.00007044","0.00007044","0.00007044","0.00007044"],["1786139940000","902811","0.00006948","0.00006972","0.00006948","0.00006972"],["1786140000000","3143180","0.00006865","0.00007027","0.00006865","0.00006998"],["1786140060000","475878","0.00006904","0.00006905","0.00006883","0.00006883"],["1786140120000","145693","0.00006915","0.00006915","0.00006915","0.00006915"],["1786140180000","0","0.00006915","0.00006915","0.00006915","0.00006915"],["1786140240000","145022","0.00006913","0.00006913","0.00006913","0.00006913"],["1786140300000","144781","0.00006913","0.00006913","0.00006913","0.00006913"],["1786140360000","145679","0.00006913","0.00006913","0.00006913","0.00006913"],["1786140420000","144754","0.00006912","0.00006912","0.00006912","0.00006912"],["1786140480000","0","0.00006912","0.00006912","0.00006912","0.00006912"],["1786140540000","145485","0.00006912","0.00006912","0.00006912","0.00006912"],["1786140600000","180609","0.00006912","0.00006912","0.00006912","0.00006912"],["1786140660000","179396","0.00006909","0.00006909","0.00006909","0.00006909"],["1786140720000","181154","0.00006908","0.00006908","0.00006908","0.00006908"],["1786140780000","154705","0.00006914","0.00006914","0.00006914","0.00006914"],["1786140840000","163666","0.00006908","0.00006908","0.00006908","0.00006908"],["1786140900000","151379","0.00006908","0.00006908","0.00006908","0.00006908"],["1786140960000","151513","0.00006903","0.00006903","0.00006903","0.00006903"],["1786141020000","150185","0.00006906","0.00006906","0.00006906","0.00006906"],["1786141080000","155381","0.00006903","0.00006903","0.00006903","0.00006903"],["1786141140000","0","0.00006903","0.00006903","0.00006903","0.00006903"],["1786141200000","548964","0.00006857","0.00006903","0.00006857","0.00006903"],["1786141260000","163279","0.00006832","0.00006832","0.00006832","0.00006832"],["1786141320000","191638","0.00006829","0.00006829","0.00006829","0.00006829"],["1786141380000","200488","0.00006823","0.00006823","0.00006823","0.00006823"],["1786141440000","1217534","0.00006804","0.00006806","0.00006713","0.00006728"],["1786141500000","297111","0.00006804","0.00006807","0.00006804","0.00006807"],["1786141560000","0","0.00006804","0.00006804","0.00006804","0.00006804"],["1786141620000","148462","0.00006782","0.00006782","0.00006782","0.00006782"],["1786141680000","163852","0.00006713","0.00006772","0.00006713","0.00006772"],["1786141740000","148724","0.00006774","0.00006774","0.00006774","0.00006774"],["1786141800000","0","0.00006774","0.00006774","0.00006774","0.00006774"]]}